Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:30 | 100 | 87,6800 |
23.12.24 21:55:30 | 200 | 87,6800 |
23.12.24 21:55:28 | 100 | 87,6950 |
23.12.24 21:55:23 | 100 | 87,6800 |
23.12.24 21:55:23 | 111 | 87,6900 |
23.12.24 21:55:21 | 105 | 87,6800 |
23.12.24 21:55:21 | 110 | 87,6800 |
23.12.24 21:55:20 | 100 | 87,6800 |
23.12.24 21:55:20 | 100 | 87,6800 |
23.12.24 21:55:19 | 100 | 87,6700 |
23.12.24 21:55:18 | 100 | 87,6700 |
23.12.24 21:55:18 | 100 | 87,6650 |
23.12.24 21:55:17 | 100 | 87,6650 |
23.12.24 21:55:17 | 100 | 87,6600 |
23.12.24 21:55:16 | 100 | 87,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:16 | 100 | 87,6700 |
23.12.24 21:55:15 | 100 | 87,6700 |
23.12.24 21:55:10 | 100 | 87,6800 |
23.12.24 21:55:10 | 100 | 87,6800 |
23.12.24 21:55:03 | 100 | 87,6800 |
23.12.24 21:55:03 | 100 | 87,6500 |
23.12.24 21:55:03 | 100 | 87,6700 |
23.12.24 21:55:03 | 109 | 87,6700 |
23.12.24 21:55:01 | 145 | 87,6400 |
23.12.24 21:55:01 | 100 | 87,6300 |
23.12.24 21:55:00 | 100 | 87,6400 |
23.12.24 21:54:53 | 100 | 87,6450 |
23.12.24 21:54:50 | 100 | 87,6500 |
23.12.24 21:54:50 | 100 | 87,6500 |
23.12.24 21:54:46 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:41 | 100 | 87,6600 |
23.12.24 21:54:41 | 100 | 87,6500 |
23.12.24 21:54:41 | 100 | 87,6500 |
23.12.24 21:54:41 | 100 | 87,6375 |
23.12.24 21:54:40 | 100 | 87,6550 |
23.12.24 21:54:40 | 113 | 87,6400 |
23.12.24 21:54:40 | 147 | 87,6400 |
23.12.24 21:54:40 | 160 | 87,6400 |
23.12.24 21:54:34 | 100 | 87,6000 |
23.12.24 21:54:33 | 100 | 87,6000 |
23.12.24 21:54:31 | 183 | 87,6000 |
23.12.24 21:54:24 | 100 | 87,6000 |
23.12.24 21:54:23 | 100 | 87,6000 |
23.12.24 21:54:17 | 180 | 87,6250 |
23.12.24 21:54:17 | 175 | 87,6250 |