Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:17 | 100 | 72,4850 |
11.06.25 21:57:17 | 100 | 72,4850 |
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:17 | 100 | 72,4900 |
11.06.25 21:57:16 | 100 | 72,4850 |
11.06.25 21:57:16 | 100 | 72,4850 |
11.06.25 21:57:15 | 147 | 72,4900 |
11.06.25 21:57:15 | 253 | 72,4900 |
11.06.25 21:57:14 | 100 | 72,4900 |
11.06.25 21:57:13 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:13 | 350 | 72,4800 |
11.06.25 21:57:13 | 100 | 72,4800 |
11.06.25 21:57:13 | 100 | 72,4800 |
11.06.25 21:57:13 | 100 | 72,4800 |
11.06.25 21:57:11 | 200 | 72,4850 |
11.06.25 21:57:11 | 100 | 72,4900 |
11.06.25 21:57:10 | 100 | 72,4800 |
11.06.25 21:57:10 | 172 | 72,4700 |
11.06.25 21:57:10 | 101 | 72,4800 |
11.06.25 21:57:09 | 100 | 72,4800 |
11.06.25 21:57:08 | 190 | 72,4800 |
11.06.25 21:57:08 | 100 | 72,4800 |
11.06.25 21:57:07 | 100 | 72,4800 |
11.06.25 21:57:07 | 100 | 72,4800 |
11.06.25 21:57:07 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:07 | 100 | 72,4800 |
11.06.25 21:57:05 | 300 | 72,4900 |
11.06.25 21:57:05 | 150 | 72,4800 |
11.06.25 21:57:05 | 100 | 72,4700 |
11.06.25 21:57:03 | 100 | 72,4600 |
11.06.25 21:57:03 | 100 | 72,4600 |
11.06.25 21:57:03 | 300 | 72,4600 |
11.06.25 21:57:03 | 100 | 72,4500 |
11.06.25 21:57:03 | 100 | 72,4500 |
11.06.25 21:57:03 | 199 | 72,4500 |
11.06.25 21:57:03 | 100 | 72,4500 |
11.06.25 21:57:03 | 400 | 72,4400 |
11.06.25 21:57:03 | 123 | 72,4400 |
11.06.25 21:57:00 | 100 | 72,4450 |
11.06.25 21:57:00 | 240 | 72,4400 |