Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 72,4400 |
11.06.25 21:57:00 | 100 | 72,4300 |
11.06.25 21:57:00 | 100 | 72,4300 |
11.06.25 21:57:00 | 100 | 72,4200 |
11.06.25 21:57:00 | 100 | 72,4200 |
11.06.25 21:57:00 | 194 | 72,4200 |
11.06.25 21:57:00 | 200 | 72,4200 |
11.06.25 21:57:00 | 100 | 72,4200 |
11.06.25 21:57:00 | 100 | 72,4200 |
11.06.25 21:57:00 | 200 | 72,4200 |
11.06.25 21:57:00 | 847 | 72,4200 |
11.06.25 21:57:00 | 100 | 72,4200 |
11.06.25 21:57:00 | 100 | 72,4200 |
11.06.25 21:56:55 | 100 | 72,4050 |
11.06.25 21:56:55 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:55 | 194 | 72,4050 |
11.06.25 21:56:55 | 100 | 72,4050 |
11.06.25 21:56:50 | 100 | 72,4050 |
11.06.25 21:56:50 | 100 | 72,4100 |
11.06.25 21:56:50 | 100 | 72,4100 |
11.06.25 21:56:50 | 100 | 72,4050 |
11.06.25 21:56:48 | 100 | 72,4200 |
11.06.25 21:56:48 | 200 | 72,4050 |
11.06.25 21:56:47 | 100 | 72,4100 |
11.06.25 21:56:46 | 100 | 72,4000 |
11.06.25 21:56:46 | 100 | 72,4000 |
11.06.25 21:56:46 | 227 | 72,4000 |
11.06.25 21:56:46 | 100 | 72,3900 |
11.06.25 21:56:46 | 100 | 72,3900 |
11.06.25 21:56:46 | 353 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:46 | 126 | 72,3900 |
11.06.25 21:56:46 | 200 | 72,3900 |
11.06.25 21:56:46 | 353 | 72,3900 |
11.06.25 21:56:44 | 100 | 72,3850 |
11.06.25 21:56:44 | 100 | 72,3850 |
11.06.25 21:56:44 | 103 | 72,3900 |
11.06.25 21:56:44 | 200 | 72,4000 |
11.06.25 21:56:44 | 100 | 72,4000 |
11.06.25 21:56:44 | 622 | 72,4000 |
11.06.25 21:56:43 | 199 | 72,4000 |
11.06.25 21:56:43 | 100 | 72,4000 |
11.06.25 21:56:43 | 852 | 72,4000 |
11.06.25 21:56:43 | 371 | 72,4000 |
11.06.25 21:56:43 | 371 | 72,4000 |
11.06.25 21:56:43 | 126 | 72,4000 |