Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:14 | 100 | 87,6800 |
23.12.24 21:59:14 | 100 | 87,6800 |
23.12.24 21:59:14 | 100 | 87,6950 |
23.12.24 21:59:13 | 100 | 87,6800 |
23.12.24 21:59:13 | 200 | 87,6800 |
23.12.24 21:59:13 | 100 | 87,6800 |
23.12.24 21:59:13 | 140 | 87,6800 |
23.12.24 21:59:13 | 100 | 87,6800 |
23.12.24 21:59:13 | 319 | 87,6800 |
23.12.24 21:59:13 | 400 | 87,6800 |
23.12.24 21:59:13 | 100 | 87,6800 |
23.12.24 21:59:13 | 199 | 87,6800 |
23.12.24 21:59:12 | 100 | 87,6800 |
23.12.24 21:59:12 | 200 | 87,6800 |
23.12.24 21:59:11 | 100 | 87,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:11 | 100 | 87,6700 |
23.12.24 21:59:08 | 100 | 87,6500 |
23.12.24 21:59:06 | 279 | 87,6700 |
23.12.24 21:59:04 | 100 | 87,6575 |
23.12.24 21:59:00 | 100 | 87,6650 |
23.12.24 21:58:56 | 100 | 87,6700 |
23.12.24 21:58:56 | 100 | 87,6600 |
23.12.24 21:58:56 | 100 | 87,6700 |
23.12.24 21:58:56 | 100 | 87,6700 |
23.12.24 21:58:56 | 557 | 87,6700 |
23.12.24 21:58:54 | 109 | 87,6800 |
23.12.24 21:58:50 | 100 | 87,6850 |
23.12.24 21:58:49 | 199 | 87,7000 |
23.12.24 21:58:49 | 100 | 87,7000 |
23.12.24 21:58:49 | 134 | 87,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | 100 | 87,7000 |
23.12.24 21:58:48 | 100 | 87,7000 |
23.12.24 21:58:48 | 100 | 87,7000 |
23.12.24 21:58:47 | 226 | 87,7000 |
23.12.24 21:58:47 | 100 | 87,7000 |
23.12.24 21:58:46 | 100 | 87,7000 |
23.12.24 21:58:46 | 734 | 87,7000 |
23.12.24 21:58:46 | 205 | 87,7000 |
23.12.24 21:58:46 | 100 | 87,7000 |
23.12.24 21:58:46 | 100 | 87,7000 |
23.12.24 21:58:46 | 100 | 87,7000 |
23.12.24 21:58:42 | 100 | 87,7100 |
23.12.24 21:58:41 | 100 | 87,7200 |
23.12.24 21:58:40 | 100 | 87,7200 |
23.12.24 21:58:40 | 115 | 87,7100 |