Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9200 |
23.12.24 21:26:48 | 100 | 87,9200 |
23.12.24 21:26:48 | 100 | 87,9300 |
23.12.24 21:26:48 | 100 | 87,9400 |
23.12.24 21:26:48 | 110 | 87,9300 |
23.12.24 21:26:48 | 100 | 87,9300 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:48 | 100 | 87,9500 |
23.12.24 21:26:48 | 100 | 87,9600 |
23.12.24 21:26:48 | 142 | 87,9500 |
23.12.24 21:26:32 | 100 | 87,9750 |
23.12.24 21:26:26 | 100 | 87,9750 |
23.12.24 21:26:18 | 169 | 87,9700 |
23.12.24 21:26:18 | 100 | 87,9900 |
23.12.24 21:26:18 | 340 | 87,9900 |
23.12.24 21:26:18 | 286 | 87,9900 |
23.12.24 21:26:02 | 250 | 87,9900 |
23.12.24 21:25:52 | 125 | 87,9567 |
23.12.24 21:25:43 | 100 | 87,9500 |
23.12.24 21:25:43 | 100 | 87,9500 |
23.12.24 21:25:43 | 103 | 87,9300 |
23.12.24 21:25:43 | 407 | 87,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:43 | 100 | 87,9200 |
23.12.24 21:25:43 | 100 | 87,9300 |
23.12.24 21:25:43 | 103 | 87,9100 |
23.12.24 21:25:31 | 100 | 87,9100 |
23.12.24 21:25:29 | 100 | 87,9300 |
23.12.24 21:25:29 | 100 | 87,9100 |
23.12.24 21:25:29 | 100 | 87,9100 |
23.12.24 21:25:29 | 100 | 87,9050 |
23.12.24 21:25:29 | 103 | 87,9050 |
23.12.24 21:25:13 | 100 | 87,9050 |
23.12.24 21:24:57 | 100 | 87,9050 |
23.12.24 21:24:52 | 200 | 87,9050 |
23.12.24 21:24:52 | 200 | 87,9050 |
23.12.24 21:24:51 | 100 | 87,8900 |
23.12.24 21:24:51 | 100 | 87,8900 |