Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:36 | 101 | 87,8400 |
23.12.24 21:31:36 | 100 | 87,8300 |
23.12.24 21:31:36 | 100 | 87,8400 |
23.12.24 21:31:36 | 100 | 87,8400 |
23.12.24 21:31:36 | 100 | 87,8400 |
23.12.24 21:31:32 | 100 | 87,8700 |
23.12.24 21:30:53 | 100 | 87,8500 |
23.12.24 21:30:27 | 100 | 87,8400 |
23.12.24 21:30:12 | 100 | 87,8750 |
23.12.24 21:30:10 | 100 | 87,8750 |
23.12.24 21:29:59 | 200 | 87,8750 |
23.12.24 21:29:45 | 200 | 87,8750 |
23.12.24 21:29:08 | 200 | 87,8700 |
23.12.24 21:29:08 | 100 | 87,8700 |
23.12.24 21:29:08 | 100 | 87,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:05 | 199 | 87,8700 |
23.12.24 21:29:00 | 100 | 87,8950 |
23.12.24 21:29:00 | 100 | 87,8950 |
23.12.24 21:29:00 | 100 | 87,9000 |
23.12.24 21:29:00 | 100 | 87,8800 |
23.12.24 21:29:00 | 100 | 87,9000 |
23.12.24 21:29:00 | 100 | 87,9150 |
23.12.24 21:29:00 | 100 | 87,9150 |
23.12.24 21:29:00 | 100 | 87,9125 |
23.12.24 21:29:00 | 100 | 87,8800 |
23.12.24 21:29:00 | 100 | 87,8900 |
23.12.24 21:29:00 | 100 | 87,8900 |
23.12.24 21:29:00 | 100 | 87,9000 |
23.12.24 21:29:00 | 100 | 87,8900 |
23.12.24 21:29:00 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:54 | 1,13 Tsd. | 87,9120 |
23.12.24 21:28:34 | 100 | 87,9150 |
23.12.24 21:27:18 | 100 | 87,9100 |
23.12.24 21:26:55 | 100 | 87,8650 |
23.12.24 21:26:55 | 100 | 87,8600 |
23.12.24 21:26:51 | 158 | 87,8900 |
23.12.24 21:26:51 | 100 | 87,8900 |
23.12.24 21:26:51 | 100 | 87,8600 |
23.12.24 21:26:51 | 100 | 87,8700 |
23.12.24 21:26:51 | 100 | 87,8900 |
23.12.24 21:26:51 | 100 | 87,8900 |
23.12.24 21:26:51 | 100 | 87,8700 |
23.12.24 21:26:49 | 100 | 87,9400 |
23.12.24 21:26:48 | 100 | 87,9250 |
23.12.24 21:26:48 | 100 | 87,9400 |