Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 149 | 72,3900 |
11.06.25 21:58:04 | 642 | 72,4000 |
11.06.25 21:58:03 | 200 | 72,4000 |
11.06.25 21:58:01 | 200 | 72,4000 |
11.06.25 21:58:01 | 1,04 Tsd. | 72,4000 |
11.06.25 21:58:01 | 500 | 72,4000 |
11.06.25 21:58:01 | 100 | 72,4000 |
11.06.25 21:58:01 | 100 | 72,4000 |
11.06.25 21:58:01 | 100 | 72,4000 |
11.06.25 21:58:01 | 900 | 72,4000 |
11.06.25 21:58:01 | 1,50 Tsd. | 72,4000 |
11.06.25 21:58:01 | 100 | 72,4000 |
11.06.25 21:58:01 | 100 | 72,4000 |
11.06.25 21:58:01 | 1,60 Tsd. | 72,4000 |
11.06.25 21:58:01 | 556 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 1,38 Tsd. | 72,4000 |
11.06.25 21:58:01 | 100 | 72,4100 |
11.06.25 21:58:01 | 400 | 72,4017 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 1,10 Tsd. | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4075 |
11.06.25 21:58:00 | 200 | 72,4050 |
11.06.25 21:58:00 | 100 | 72,4050 |
11.06.25 21:58:00 | 200 | 72,4050 |
11.06.25 21:58:00 | 100 | 72,4050 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 200 | 72,4050 |
11.06.25 21:58:00 | 200 | 72,4050 |
11.06.25 21:58:00 | 100 | 72,4050 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 200 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4050 |
11.06.25 21:58:00 | 1,29 Tsd. | 72,4100 |
11.06.25 21:58:00 | 300 | 72,4050 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4100 |
11.06.25 21:58:00 | 100 | 72,4050 |
11.06.25 21:57:57 | 113 | 72,4000 |
11.06.25 21:57:57 | 1,60 Tsd. | 72,4000 |