Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4900 |
21:01:21 | 100 | 60,4800 |
21:01:00 | 100 | 60,4500 |
21:01:00 | 150 | 60,4900 |
21:00:55 | 100 | 60,4600 |
21:00:31 | 100 | 60,4200 |
21:00:29 | 100 | 60,4200 |
21:00:29 | 100 | 60,4300 |
21:00:29 | 100 | 60,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:29 | 100 | 60,4300 |
21:00:29 | 100 | 60,4300 |
21:00:29 | 100 | 60,4300 |
21:00:29 | 100 | 60,4300 |
21:00:29 | 200 | 60,4300 |
21:00:14 | 100 | 60,4300 |
21:00:13 | 100 | 60,4300 |
21:00:08 | 100 | 60,4200 |
21:00:07 | 100 | 60,4550 |
21:00:03 | 100 | 60,4550 |
21:00:00 | 125 | 60,4550 |
21:00:00 | 100 | 60,4550 |
20:59:51 | 100 | 60,4200 |
20:59:51 | 100 | 60,4575 |
20:59:50 | 100 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:50 | 144 | 60,4800 |
20:59:50 | 103 | 60,4800 |
20:59:50 | 100 | 60,4800 |
20:59:00 | 100 | 60,4100 |
20:58:58 | 100 | 60,4500 |
20:58:55 | 101 | 60,4600 |
20:58:55 | 100 | 60,4800 |
20:58:55 | 100 | 60,4800 |
20:58:55 | 200 | 60,4800 |
20:58:53 | 100 | 60,4900 |
20:58:53 | 100 | 60,4800 |
20:58:43 | 100 | 60,5000 |
20:58:42 | 100 | 60,5200 |
20:58:42 | 100 | 60,5200 |
20:58:42 | 100 | 60,5200 |