Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:13 | 100 | 73,8300 |
17:49:13 | 100 | 73,8400 |
17:49:13 | 100 | 73,8400 |
17:49:13 | 100 | 73,8400 |
17:49:13 | 400 | 73,8250 |
17:49:00 | 100 | 73,8300 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
17:49:00 | 100 | 73,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:00 | 100 | 73,8000 |
17:48:52 | 100 | 73,8058 |
17:48:50 | 100 | 73,8200 |
17:48:50 | 100 | 73,8200 |
17:48:43 | 111 | 73,8200 |
17:48:33 | 100 | 73,8200 |
17:48:33 | 100 | 73,8150 |
17:48:26 | 100 | 73,8200 |
17:48:26 | 100 | 73,8075 |
17:48:25 | 100 | 73,7900 |
17:48:14 | 100 | 73,8550 |
17:48:13 | 100 | 73,8500 |
17:48:11 | 100 | 73,8414 |
17:48:11 | 100 | 73,8800 |
17:48:11 | 245 | 73,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:11 | 100 | 73,8800 |
17:48:11 | 100 | 73,8500 |
17:48:11 | 124 | 73,8500 |
17:48:11 | 100 | 73,8700 |
17:48:11 | 100 | 73,8900 |
17:48:11 | 100 | 73,8800 |
17:48:11 | 100 | 73,8900 |
17:48:11 | 100 | 73,9000 |
17:48:11 | 100 | 73,9300 |
17:48:11 | 100 | 73,9300 |
17:48:11 | 100 | 73,9300 |
17:48:11 | 100 | 73,9300 |
17:48:11 | 100 | 73,9400 |
17:48:11 | 100 | 73,9400 |
17:47:52 | 100 | 73,9550 |