Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:16 | 100 | 74,1500 |
12.06.25 21:59:16 | 100 | 74,1500 |
12.06.25 21:59:16 | 100 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1500 |
12.06.25 21:59:16 | 100 | 74,1500 |
12.06.25 21:59:16 | 100 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1500 |
12.06.25 21:59:16 | 100 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1500 |
12.06.25 21:59:16 | 206 | 74,1500 |
12.06.25 21:59:16 | 235 | 74,1500 |
12.06.25 21:59:16 | 106 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:16 | 100 | 74,1550 |
12.06.25 21:59:16 | 400 | 74,1595 |
12.06.25 21:59:16 | 148 | 74,1550 |
12.06.25 21:59:16 | 100 | 74,1600 |
12.06.25 21:59:16 | 100 | 74,1600 |
12.06.25 21:59:15 | 1,50 Tsd. | 74,1600 |
12.06.25 21:59:15 | 100 | 74,1450 |
12.06.25 21:59:15 | 100 | 74,1600 |
12.06.25 21:59:13 | 159 | 74,1450 |
12.06.25 21:59:13 | 500 | 74,1600 |
12.06.25 21:59:11 | 100 | 74,1500 |
12.06.25 21:59:11 | 100 | 74,1500 |
12.06.25 21:59:11 | 100 | 74,1400 |
12.06.25 21:59:11 | 100 | 74,1400 |
12.06.25 21:59:11 | 200 | 74,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:10 | 100 | 74,1300 |
12.06.25 21:59:09 | 100 | 74,1450 |
12.06.25 21:59:09 | 100 | 74,1425 |
12.06.25 21:59:08 | 100 | 74,1400 |
12.06.25 21:59:08 | 100 | 74,1425 |
12.06.25 21:59:08 | 100 | 74,1425 |
12.06.25 21:59:08 | 100 | 74,1425 |
12.06.25 21:59:08 | 100 | 74,1450 |
12.06.25 21:59:08 | 100 | 74,1400 |
12.06.25 21:59:08 | 100 | 74,1400 |
12.06.25 21:59:08 | 100 | 74,1400 |
12.06.25 21:59:08 | 100 | 74,1400 |
12.06.25 21:59:08 | 100 | 74,1200 |
12.06.25 21:59:08 | 100 | 74,1300 |
12.06.25 21:59:08 | 100 | 74,1200 |