Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:11 | 100 | 73,4000 |
21:33:56 | 100 | 73,4050 |
21:33:45 | 100 | 73,4000 |
21:33:45 | 131 | 73,4000 |
21:33:45 | 100 | 73,4000 |
21:33:45 | 100 | 73,4000 |
21:33:27 | 100 | 73,4000 |
21:33:27 | 100 | 73,4000 |
21:33:27 | 100 | 73,4000 |
21:33:27 | 100 | 73,4000 |
21:33:14 | 100 | 73,3850 |
21:33:14 | 100 | 73,3850 |
21:33:13 | 200 | 73,3800 |
21:33:13 | 100 | 73,3800 |
21:33:13 | 100 | 73,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:10 | 100 | 73,3800 |
21:33:10 | 100 | 73,3800 |
21:33:10 | 100 | 73,3800 |
21:33:10 | 100 | 73,3900 |
21:33:10 | 100 | 73,3900 |
21:33:10 | 120 | 73,3800 |
21:33:10 | 120 | 73,3800 |
21:33:02 | 100 | 73,4000 |
21:33:02 | 100 | 73,4000 |
21:33:02 | 100 | 73,4100 |
21:32:56 | 300 | 73,4200 |
21:32:55 | 100 | 73,4100 |
21:32:55 | 100 | 73,4200 |
21:32:55 | 100 | 73,4200 |
21:32:55 | 100 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:51 | 100 | 73,4000 |
21:32:47 | 100 | 73,4050 |
21:32:47 | 100 | 73,4000 |
21:32:22 | 100 | 73,4000 |
21:32:22 | 100 | 73,4000 |
21:32:22 | 100 | 73,4000 |
21:32:22 | 100 | 73,4000 |
21:32:12 | 100 | 73,4100 |
21:32:11 | 100 | 73,4100 |
21:32:11 | 100 | 73,4100 |
21:32:11 | 106 | 73,4100 |
21:31:59 | 106 | 73,4100 |
21:31:59 | 116 | 73,4200 |
21:31:49 | 100 | 73,4250 |
21:31:42 | 100 | 73,4200 |