Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 87,2700 |
20.12.24 21:59:11 | 207 | 87,2700 |
20.12.24 21:59:11 | 100 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:10 | 107 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:10 | 150 | 87,2700 |
20.12.24 21:59:10 | 100 | 87,2700 |
20.12.24 21:59:09 | 400 | 87,2600 |
20.12.24 21:59:09 | 200 | 87,2600 |
20.12.24 21:59:09 | 500 | 87,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 87,2900 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 100 | 87,2800 |
20.12.24 21:59:07 | 150 | 87,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 87,2900 |
20.12.24 21:59:07 | 296 | 87,2800 |
20.12.24 21:59:07 | 204 | 87,2800 |
20.12.24 21:59:07 | 313 | 87,2900 |
20.12.24 21:59:07 | 100 | 87,2950 |
20.12.24 21:59:06 | 100 | 87,3000 |
20.12.24 21:59:05 | 100 | 87,3000 |
20.12.24 21:59:05 | 165 | 87,3000 |
20.12.24 21:59:05 | 117 | 87,3000 |
20.12.24 21:59:05 | 100 | 87,3000 |
20.12.24 21:59:05 | 150 | 87,3000 |
20.12.24 21:59:04 | 105 | 87,3200 |
20.12.24 21:59:04 | 100 | 87,3100 |
20.12.24 21:59:04 | 167 | 87,3100 |
20.12.24 21:59:04 | 100 | 87,3100 |