Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:04 | 100 | 70,9750 |
19:39:49 | 100 | 70,9900 |
19:39:49 | 100 | 70,9750 |
19:39:41 | 100 | 70,9750 |
19:39:34 | 100 | 70,9700 |
19:39:34 | 100 | 70,9700 |
19:39:34 | 100 | 70,9700 |
19:39:34 | 10,00 Tsd. | 70,9600 |
19:38:59 | 100 | 70,9600 |
19:38:57 | 100 | 70,9600 |
19:38:56 | 100 | 70,9600 |
19:38:44 | 100 | 70,9400 |
19:38:44 | 100 | 70,9200 |
19:38:44 | 100 | 70,9300 |
19:38:44 | 100 | 70,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | 100 | 70,9400 |
19:38:44 | 200 | 70,9300 |
19:38:44 | 100 | 70,9300 |
19:38:44 | 148 | 70,9300 |
19:38:44 | 10,00 Tsd. | 70,9200 |
19:38:43 | 139 | 70,9100 |
19:38:43 | 238 | 70,9100 |
19:38:40 | 100 | 70,9200 |
19:38:40 | 100 | 70,9200 |
19:38:40 | 100 | 70,9200 |
19:38:40 | 300 | 70,9200 |
19:38:40 | 100 | 70,9250 |
19:38:40 | 100 | 70,9290 |
19:38:39 | 100 | 70,9300 |
19:38:39 | 100 | 70,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:21 | 10,00 Tsd. | 70,9450 |
19:38:09 | 100 | 70,9450 |
19:38:09 | 100 | 70,9450 |
19:38:09 | 100 | 70,9450 |
19:38:09 | 200 | 70,9450 |
19:38:09 | 100 | 70,9450 |
19:38:09 | 100 | 70,9450 |
19:38:09 | 100 | 70,9450 |
19:38:06 | 100 | 70,9450 |
19:38:06 | 100 | 70,9400 |
19:38:06 | 198 | 70,9600 |
19:38:06 | 100 | 70,9500 |
19:38:06 | 100 | 70,9400 |
19:38:06 | 195 | 70,9600 |
19:38:06 | 210 | 70,9500 |