INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:19 | - | 144,00 |
23.12.24 21:26:59 | - | 144,02 |
23.12.24 21:26:56 | - | 144,02 |
23.12.24 21:26:47 | - | 144,02 |
23.12.24 21:26:45 | - | 144,02 |
23.12.24 21:26:42 | - | 144,02 |
23.12.24 21:26:41 | - | 143,98 |
23.12.24 21:26:26 | - | 143,98 |
23.12.24 21:26:25 | - | 143,96 |
23.12.24 21:26:24 | - | 143,98 |
23.12.24 21:26:24 | - | 143,96 |
23.12.24 21:26:23 | - | 143,94 |
23.12.24 21:26:19 | - | 143,96 |
23.12.24 21:25:53 | - | 143,96 |
23.12.24 21:25:49 | - | 143,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:45 | - | 143,94 |
23.12.24 21:25:44 | - | 143,90 |
23.12.24 21:25:43 | - | 143,84 |
23.12.24 21:25:43 | - | 143,84 |
23.12.24 21:25:35 | - | 143,84 |
23.12.24 21:25:33 | - | 143,84 |
23.12.24 21:25:05 | - | 143,84 |
23.12.24 21:25:05 | - | 143,84 |
23.12.24 21:24:29 | - | 143,84 |
23.12.24 21:24:15 | - | 143,82 |
23.12.24 21:24:13 | - | 143,80 |
23.12.24 21:24:09 | - | 143,80 |
23.12.24 21:24:04 | - | 143,76 |
23.12.24 21:24:03 | - | 143,74 |
23.12.24 21:24:03 | - | 143,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:51 | - | 143,74 |
23.12.24 21:23:17 | - | 143,72 |
23.12.24 21:22:56 | - | 143,72 |
23.12.24 21:22:54 | - | 143,70 |
23.12.24 21:22:54 | - | 143,72 |
23.12.24 21:22:52 | - | 143,72 |
23.12.24 21:22:26 | - | 143,72 |
23.12.24 21:22:25 | - | 143,72 |
23.12.24 21:22:21 | - | 143,72 |
23.12.24 21:22:18 | - | 143,72 |
23.12.24 21:22:12 | - | 143,72 |
23.12.24 21:22:11 | - | 143,72 |
23.12.24 21:22:06 | - | 143,72 |
23.12.24 21:22:03 | - | 143,72 |
23.12.24 21:22:02 | - | 143,70 |