INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:12 | - | 153,24 |
11:55:10 | - | 153,26 |
11:54:20 | - | 153,24 |
11:54:01 | - | 153,24 |
11:53:45 | - | 153,24 |
11:53:14 | - | 153,26 |
11:52:11 | - | 153,26 |
11:51:56 | - | 153,28 |
11:51:54 | - | 153,26 |
11:51:43 | - | 153,26 |
11:51:42 | - | 153,26 |
11:51:34 | - | 153,24 |
11:51:17 | - | 153,24 |
11:51:16 | - | 153,24 |
11:50:47 | - | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:41 | - | 153,22 |
11:50:38 | - | 153,24 |
11:50:33 | - | 153,22 |
11:50:03 | - | 153,24 |
11:49:04 | - | 153,26 |
11:46:04 | - | 153,26 |
11:45:46 | - | 153,26 |
11:45:42 | - | 153,26 |
11:45:37 | - | 153,26 |
11:44:08 | - | 153,26 |
11:44:00 | - | 153,28 |
11:43:38 | - | 153,26 |
11:43:08 | - | 153,26 |
11:42:24 | - | 153,24 |
11:40:24 | - | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:08 | - | 153,32 |
11:39:59 | - | 153,34 |
11:39:54 | - | 153,32 |
11:39:34 | - | 153,38 |
11:39:17 | - | 153,38 |
11:39:03 | - | 153,36 |
11:38:03 | - | 153,38 |
11:37:55 | - | 153,36 |
11:37:50 | - | 153,38 |
11:37:20 | - | 153,36 |
11:37:11 | - | 153,36 |
11:36:51 | - | 153,36 |
11:36:20 | - | 153,38 |
11:36:19 | - | 153,38 |
11:36:03 | - | 153,38 |