INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:53 | - | 153,60 |
21:07:16 | - | 153,62 |
21:07:12 | - | 153,64 |
21:07:11 | - | 153,64 |
21:07:11 | - | 153,64 |
21:06:55 | - | 153,68 |
21:05:45 | - | 153,68 |
21:05:44 | - | 153,64 |
21:05:23 | - | 153,64 |
21:05:11 | - | 153,64 |
21:04:58 | - | 153,66 |
21:04:44 | - | 153,68 |
21:04:25 | - | 153,66 |
21:04:24 | - | 153,62 |
21:03:33 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:20 | - | 153,64 |
21:03:20 | - | 153,60 |
21:03:19 | - | 153,60 |
21:03:19 | - | 153,56 |
21:03:12 | - | 153,56 |
21:03:11 | - | 153,54 |
21:03:02 | - | 153,54 |
21:02:54 | - | 153,52 |
21:02:44 | - | 153,52 |
21:02:24 | - | 153,50 |
21:02:18 | - | 153,52 |
21:02:18 | - | 153,46 |
21:01:59 | - | 153,46 |
21:01:37 | - | 153,50 |
21:01:32 | - | 153,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:21 | - | 153,48 |
21:01:20 | - | 153,48 |
21:01:16 | - | 153,50 |
21:01:16 | - | 153,48 |
21:01:13 | - | 153,48 |
21:01:13 | - | 153,48 |
21:01:05 | - | 153,50 |
21:01:03 | - | 153,48 |
21:00:57 | - | 153,50 |
21:00:16 | - | 153,48 |
21:00:15 | - | 153,46 |
20:59:52 | - | 153,46 |
20:59:52 | - | 153,46 |
20:59:46 | - | 153,50 |
20:59:45 | - | 153,48 |