INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | - | 153,36 |
17:19:58 | - | 153,38 |
17:19:45 | - | 153,36 |
17:18:52 | - | 153,34 |
17:18:52 | - | 153,32 |
17:18:28 | - | 153,32 |
17:18:27 | - | 153,32 |
17:18:17 | - | 153,36 |
17:18:16 | - | 153,34 |
17:17:25 | - | 153,34 |
17:17:24 | - | 153,32 |
17:16:56 | - | 153,32 |
17:16:55 | - | 153,32 |
17:16:40 | - | 153,34 |
17:16:39 | - | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:32 | - | 153,32 |
17:16:15 | - | 153,32 |
17:15:58 | - | 153,32 |
17:15:56 | - | 153,34 |
17:15:55 | - | 153,32 |
17:15:10 | - | 153,30 |
17:15:10 | - | 153,28 |
17:15:03 | - | 153,28 |
17:15:02 | - | 153,28 |
17:14:55 | - | 153,26 |
17:14:53 | - | 153,30 |
17:14:47 | - | 153,30 |
17:14:47 | - | 153,30 |
17:14:24 | - | 153,32 |
17:12:38 | - | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:32 | - | 153,30 |
17:12:31 | - | 153,34 |
17:12:27 | - | 153,30 |
17:12:18 | - | 153,36 |
17:12:09 | - | 153,32 |
17:12:02 | - | 153,26 |
17:11:39 | - | 153,26 |
17:11:38 | - | 153,26 |
17:11:38 | - | 153,20 |
17:11:37 | - | 153,20 |
17:11:36 | - | 153,18 |
17:10:47 | - | 153,18 |
17:10:47 | - | 153,14 |
17:10:43 | - | 153,14 |
17:10:32 | - | 153,10 |