INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:59 | - | 154,28 |
19:10:53 | - | 154,28 |
19:10:44 | - | 154,28 |
19:10:43 | - | 154,26 |
19:10:13 | - | 154,26 |
19:10:11 | - | 154,26 |
19:09:49 | - | 154,28 |
19:09:48 | - | 154,24 |
19:09:16 | - | 154,24 |
19:09:16 | - | 154,24 |
19:08:40 | - | 154,26 |
19:08:29 | - | 154,28 |
19:08:10 | - | 154,24 |
19:08:10 | - | 154,22 |
19:08:08 | - | 154,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:43 | - | 154,16 |
19:07:17 | - | 154,18 |
19:06:53 | - | 154,18 |
19:05:51 | - | 154,20 |
19:05:50 | - | 154,20 |
19:05:42 | - | 154,22 |
19:05:31 | - | 154,18 |
19:05:31 | - | 154,18 |
19:04:25 | - | 154,20 |
19:04:20 | - | 154,20 |
19:03:43 | - | 154,26 |
19:03:26 | - | 154,24 |
19:03:21 | - | 154,26 |
19:03:20 | - | 154,24 |
19:02:48 | - | 154,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | - | 154,20 |
19:02:41 | - | 154,20 |
19:02:39 | - | 154,20 |
19:02:24 | - | 154,20 |
19:02:06 | - | 154,20 |
19:01:33 | - | 154,20 |
19:01:19 | - | 154,22 |
19:01:06 | - | 154,20 |
19:00:47 | - | 154,22 |
19:00:47 | - | 154,12 |
19:00:40 | - | 154,12 |
19:00:39 | - | 154,12 |
19:00:39 | - | 154,10 |
19:00:22 | - | 154,10 |
19:00:15 | - | 154,10 |