INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:59 | - | 143,96 |
23.12.24 21:40:58 | - | 143,96 |
23.12.24 21:40:52 | - | 143,94 |
23.12.24 21:40:51 | - | 143,92 |
23.12.24 21:40:50 | - | 143,98 |
23.12.24 21:40:41 | - | 144,02 |
23.12.24 21:40:40 | - | 144,02 |
23.12.24 21:40:40 | - | 144,06 |
23.12.24 21:40:34 | - | 144,04 |
23.12.24 21:40:33 | - | 144,02 |
23.12.24 21:40:20 | - | 144,04 |
23.12.24 21:40:16 | - | 144,02 |
23.12.24 21:40:11 | - | 144,00 |
23.12.24 21:40:10 | - | 143,98 |
23.12.24 21:40:09 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:08 | - | 144,00 |
23.12.24 21:40:07 | - | 143,98 |
23.12.24 21:40:06 | - | 143,96 |
23.12.24 21:40:06 | - | 143,96 |
23.12.24 21:39:58 | - | 143,98 |
23.12.24 21:39:57 | - | 143,98 |
23.12.24 21:39:53 | - | 144,00 |
23.12.24 21:39:52 | - | 144,00 |
23.12.24 21:39:45 | - | 144,02 |
23.12.24 21:39:36 | - | 144,04 |
23.12.24 21:38:42 | - | 144,02 |
23.12.24 21:38:42 | - | 144,02 |
23.12.24 21:38:41 | - | 144,06 |
23.12.24 21:38:40 | - | 144,04 |
23.12.24 21:38:11 | - | 144,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:10 | - | 144,08 |
23.12.24 21:38:08 | - | 144,08 |
23.12.24 21:38:08 | - | 144,10 |
23.12.24 21:38:07 | - | 144,06 |
23.12.24 21:37:59 | - | 144,06 |
23.12.24 21:37:59 | - | 144,04 |
23.12.24 21:37:54 | - | 144,04 |
23.12.24 21:37:49 | - | 144,02 |
23.12.24 21:37:39 | - | 144,00 |
23.12.24 21:37:32 | - | 143,98 |
23.12.24 21:37:32 | - | 143,94 |
23.12.24 21:37:31 | - | 143,92 |
23.12.24 21:36:42 | - | 143,94 |
23.12.24 21:36:37 | - | 143,92 |
23.12.24 21:36:33 | - | 143,94 |