INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 152,30 |
15:30:58 | - | 152,28 |
15:30:57 | - | 152,34 |
15:30:55 | - | 152,28 |
15:30:44 | - | 152,50 |
15:30:43 | - | 152,50 |
15:30:40 | - | 152,50 |
15:30:36 | - | 152,48 |
15:30:34 | - | 152,48 |
15:30:29 | - | 152,48 |
15:30:27 | - | 152,46 |
15:30:25 | - | 153,08 |
15:30:24 | - | 153,08 |
15:30:22 | - | 153,06 |
15:30:09 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 153,48 |
15:30:07 | - | 153,50 |
15:30:05 | - | 153,34 |
15:30:05 | - | 153,34 |
15:30:02 | - | 153,18 |
15:28:13 | - | 152,54 |
15:28:12 | - | 152,78 |
15:28:11 | - | 152,86 |
15:28:10 | - | 152,86 |
15:28:09 | - | 153,00 |
15:28:08 | - | 153,00 |
15:28:03 | - | 153,04 |
15:27:44 | - | 153,06 |
15:27:43 | - | 153,04 |
15:27:41 | - | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:37 | - | 153,08 |
15:27:36 | - | 153,06 |
15:27:33 | - | 153,08 |
15:26:50 | - | 153,06 |
15:26:36 | - | 153,04 |
15:26:25 | - | 153,04 |
15:26:18 | - | 153,02 |
15:26:16 | - | 153,02 |
15:26:06 | - | 153,02 |
15:25:33 | - | 153,04 |
15:25:32 | - | 153,04 |
15:25:07 | - | 153,06 |
15:25:06 | - | 153,08 |
15:25:04 | - | 153,06 |
15:25:01 | - | 153,08 |