INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 153,40 |
10:04:21 | - | 153,40 |
10:04:16 | - | 153,40 |
10:04:11 | - | 153,40 |
10:03:46 | - | 153,40 |
10:03:37 | - | 153,42 |
10:03:16 | - | 153,42 |
10:03:14 | - | 153,44 |
10:03:03 | - | 153,42 |
10:02:58 | - | 153,44 |
10:02:43 | - | 153,42 |
10:02:31 | - | 153,42 |
10:01:41 | - | 153,42 |
10:01:36 | - | 153,44 |
10:01:11 | - | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:05 | - | 153,42 |
10:01:00 | - | 153,42 |
10:00:55 | - | 153,42 |
10:00:53 | - | 153,42 |
10:00:40 | - | 153,42 |
10:00:10 | - | 153,40 |
10:00:03 | - | 153,40 |
09:59:48 | - | 153,40 |
09:57:21 | - | 153,38 |
09:57:09 | - | 153,32 |
09:56:57 | - | 153,28 |
09:56:50 | - | 153,26 |
09:56:41 | - | 153,28 |
09:56:36 | - | 153,26 |
09:56:07 | - | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:05 | - | 153,24 |
09:55:48 | - | 153,22 |
09:55:42 | - | 153,22 |
09:55:38 | - | 153,22 |
09:55:35 | - | 153,20 |
09:55:33 | - | 153,22 |
09:55:07 | - | 153,20 |
09:55:04 | - | 153,22 |
09:54:55 | - | 153,20 |
09:54:49 | - | 153,22 |
09:54:43 | - | 153,20 |
09:54:17 | - | 153,20 |
09:54:15 | - | 153,20 |
09:54:12 | - | 153,20 |
09:54:09 | - | 153,18 |