INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:21 | - | 153,20 |
18:48:46 | - | 153,24 |
18:48:45 | - | 153,24 |
18:47:58 | - | 153,26 |
18:47:58 | - | 153,26 |
18:47:52 | - | 153,28 |
18:47:02 | - | 153,28 |
18:46:22 | - | 153,28 |
18:46:17 | - | 153,28 |
18:45:43 | - | 153,28 |
18:45:43 | - | 153,26 |
18:45:34 | - | 153,26 |
18:45:23 | - | 153,26 |
18:44:35 | - | 153,26 |
18:44:34 | - | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:49 | - | 153,28 |
18:43:43 | - | 153,24 |
18:43:42 | - | 153,22 |
18:42:39 | - | 153,22 |
18:42:38 | - | 153,20 |
18:42:38 | - | 153,20 |
18:42:37 | - | 153,20 |
18:42:32 | - | 153,22 |
18:42:31 | - | 153,20 |
18:42:00 | - | 153,20 |
18:41:59 | - | 153,20 |
18:41:49 | - | 153,22 |
18:41:46 | - | 153,22 |
18:41:41 | - | 153,20 |
18:41:39 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:37 | - | 153,20 |
18:41:37 | - | 153,20 |
18:41:34 | - | 153,20 |
18:41:34 | - | 153,20 |
18:41:30 | - | 153,24 |
18:41:19 | - | 153,20 |
18:41:18 | - | 153,20 |
18:41:16 | - | 153,22 |
18:41:15 | - | 153,20 |
18:41:02 | - | 153,20 |
18:40:59 | - | 153,20 |
18:40:59 | - | 153,20 |
18:40:57 | - | 153,22 |
18:40:32 | - | 153,22 |
18:40:29 | - | 153,22 |