INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:26 | - | 154,52 |
18:55:12 | - | 154,60 |
18:55:10 | - | 154,60 |
18:54:59 | - | 154,64 |
18:54:51 | - | 154,66 |
18:54:51 | - | 154,64 |
18:54:42 | - | 154,64 |
18:54:12 | - | 154,62 |
18:54:12 | - | 154,60 |
18:54:01 | - | 154,60 |
18:53:40 | - | 154,56 |
18:53:16 | - | 154,56 |
18:52:49 | - | 154,52 |
18:52:42 | - | 154,52 |
18:52:02 | - | 154,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:41 | - | 154,52 |
18:51:37 | - | 154,52 |
18:51:30 | - | 154,52 |
18:51:25 | - | 154,46 |
18:51:24 | - | 154,46 |
18:51:16 | - | 154,50 |
18:51:16 | - | 154,46 |
18:51:13 | - | 154,46 |
18:51:08 | - | 154,44 |
18:50:48 | - | 154,44 |
18:50:13 | - | 154,42 |
18:50:12 | - | 154,42 |
18:50:01 | - | 154,44 |
18:49:07 | - | 154,44 |
18:48:59 | - | 154,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:27 | - | 154,46 |
18:47:49 | - | 154,44 |
18:46:43 | - | 154,44 |
18:46:14 | - | 154,46 |
18:45:16 | - | 154,46 |
18:45:00 | - | 154,46 |
18:44:39 | - | 154,50 |
18:44:34 | - | 154,48 |
18:44:27 | - | 154,48 |
18:44:24 | - | 154,50 |
18:43:49 | - | 154,48 |
18:42:46 | - | 154,48 |
18:42:27 | - | 154,46 |
18:42:27 | - | 154,44 |
18:42:16 | - | 154,44 |