INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:30 | - | 144,34 |
12:16:21 | - | 144,36 |
12:16:08 | - | 144,36 |
12:15:50 | - | 144,34 |
12:15:41 | - | 144,36 |
12:15:40 | - | 144,38 |
12:15:39 | - | 144,36 |
12:15:38 | - | 144,38 |
12:15:37 | - | 144,38 |
12:14:04 | - | 144,48 |
12:13:52 | - | 144,46 |
12:13:01 | - | 144,48 |
12:12:54 | - | 144,46 |
12:12:49 | - | 144,48 |
12:12:10 | - | 144,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:01 | - | 144,48 |
12:11:36 | - | 144,46 |
12:10:56 | - | 144,44 |
12:10:09 | - | 144,46 |
12:09:57 | - | 144,44 |
12:09:42 | - | 144,46 |
12:09:03 | - | 144,48 |
12:08:14 | - | 144,46 |
12:08:13 | - | 144,46 |
12:07:51 | - | 144,44 |
12:07:37 | - | 144,46 |
12:07:06 | - | 144,48 |
12:07:01 | - | 144,46 |
12:06:53 | - | 144,48 |
12:06:51 | - | 144,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:45 | - | 144,48 |
12:06:05 | - | 144,50 |
12:06:00 | - | 144,48 |
12:05:58 | - | 144,48 |
12:05:57 | - | 144,48 |
12:05:32 | - | 144,48 |
12:05:16 | - | 144,50 |
12:04:35 | - | 144,48 |
12:04:02 | - | 144,46 |
12:03:56 | - | 144,48 |
12:03:33 | - | 144,48 |
12:03:24 | - | 144,50 |
12:03:16 | - | 144,48 |
12:03:15 | - | 144,50 |
12:02:02 | - | 144,50 |