INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:16 | - | 144,200 |
12:50:09 | - | 144,240 |
12:48:42 | - | 144,240 |
12:46:19 | - | 144,280 |
12:45:35 | - | 144,240 |
12:42:24 | - | 144,280 |
12:40:27 | - | 144,320 |
12:39:11 | - | 144,300 |
12:36:39 | - | 144,320 |
12:34:46 | - | 144,280 |
12:33:33 | - | 144,240 |
12:32:01 | - | 144,200 |
12:31:03 | - | 144,180 |
12:28:26 | - | 144,140 |
12:21:28 | - | 144,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:05 | - | 144,200 |
12:15:40 | - | 144,180 |
12:12:51 | - | 144,240 |
12:08:28 | - | 144,260 |
12:05:59 | - | 144,300 |
12:00:16 | - | 144,100 |
11:56:57 | - | 144,160 |
11:55:57 | - | 144,100 |
11:54:11 | - | 144,040 |
11:51:28 | - | 144,100 |
11:49:33 | - | 144,040 |
11:46:31 | - | 144,100 |
11:35:47 | - | 144,040 |
11:23:32 | - | 143,960 |
11:23:01 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:27 | - | 144,060 |
11:11:03 | - | 144,120 |
10:59:39 | - | 144,060 |
10:58:01 | - | 143,940 |
10:51:42 | - | 144,000 |
10:49:51 | - | 144,060 |
10:35:54 | - | 144,000 |
10:34:30 | - | 143,940 |
10:30:28 | - | 144,000 |
10:21:07 | - | 143,940 |
10:20:17 | - | 143,880 |
10:18:14 | - | 143,940 |
10:13:08 | - | 143,960 |
10:08:05 | - | 144,020 |
10:07:18 | - | 144,080 |