INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:05 | - | 120,420 |
| 20:59:47 | - | 120,420 |
| 20:59:39 | - | 120,380 |
| 20:59:14 | - | 120,320 |
| 20:59:03 | - | 120,280 |
| 20:58:28 | - | 120,280 |
| 20:58:13 | - | 120,280 |
| 20:57:56 | - | 120,280 |
| 20:57:44 | - | 120,380 |
| 20:57:39 | - | 120,320 |
| 20:57:32 | - | 120,340 |
| 20:57:16 | - | 120,380 |
| 20:56:59 | - | 120,380 |
| 20:56:39 | - | 120,380 |
| 20:56:39 | - | 120,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:39 | - | 120,380 |
| 20:56:39 | - | 120,380 |
| 20:56:39 | - | 120,380 |
| 20:56:39 | - | 120,380 |
| 20:56:23 | - | 120,420 |
| 20:55:20 | - | 120,480 |
| 20:55:11 | - | 120,440 |
| 20:54:50 | - | 120,440 |
| 20:54:34 | - | 120,420 |
| 20:54:14 | - | 120,420 |
| 20:53:09 | - | 120,480 |
| 20:53:00 | - | 120,480 |
| 20:52:55 | - | 120,420 |
| 20:52:48 | - | 120,400 |
| 20:52:26 | - | 120,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:12 | - | 120,380 |
| 20:51:43 | - | 120,380 |
| 20:51:36 | - | 120,380 |
| 20:51:09 | - | 120,380 |
| 20:51:00 | - | 120,420 |
| 20:50:11 | - | 120,380 |
| 20:49:19 | - | 120,380 |
| 20:49:14 | - | 120,400 |
| 20:48:59 | - | 120,380 |
| 20:48:41 | - | 120,420 |
| 20:47:43 | - | 120,420 |
| 20:47:26 | - | 120,420 |
| 20:47:07 | - | 120,420 |
| 20:46:59 | - | 120,420 |
| 20:46:25 | - | 120,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login