INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:42 | - | 159,000 |
| 01.08.25 22:59:33 | - | 158,940 |
| 01.08.25 22:59:16 | - | 158,960 |
| 01.08.25 22:58:57 | - | 159,000 |
| 01.08.25 22:58:52 | - | 158,960 |
| 01.08.25 22:58:45 | - | 159,020 |
| 01.08.25 22:57:10 | - | 158,980 |
| 01.08.25 22:57:10 | - | 158,980 |
| 01.08.25 22:57:01 | - | 159,020 |
| 01.08.25 22:57:01 | - | 159,020 |
| 01.08.25 22:56:52 | - | 158,980 |
| 01.08.25 22:56:43 | - | 158,940 |
| 01.08.25 22:55:42 | - | 158,960 |
| 01.08.25 22:55:30 | - | 158,900 |
| 01.08.25 22:55:30 | - | 158,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:53:01 | - | 158,880 |
| 01.08.25 22:52:40 | - | 158,900 |
| 01.08.25 22:50:00 | - | 158,880 |
| 01.08.25 22:49:30 | - | 158,920 |
| 01.08.25 22:49:21 | - | 158,880 |
| 01.08.25 22:49:13 | - | 158,860 |
| 01.08.25 22:48:50 | - | 158,880 |
| 01.08.25 22:48:38 | - | 158,860 |
| 01.08.25 22:48:32 | - | 158,880 |
| 01.08.25 22:48:19 | - | 158,860 |
| 01.08.25 22:48:19 | - | 158,860 |
| 01.08.25 22:47:43 | - | 158,880 |
| 01.08.25 22:47:13 | - | 158,940 |
| 01.08.25 22:47:13 | - | 158,940 |
| 01.08.25 22:46:25 | - | 158,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:42:33 | - | 159,020 |
| 01.08.25 22:42:33 | - | 159,020 |
| 01.08.25 22:42:33 | - | 159,020 |
| 01.08.25 22:42:17 | - | 158,980 |
| 01.08.25 22:41:46 | - | 159,020 |
| 01.08.25 22:41:39 | - | 158,980 |
| 01.08.25 22:41:12 | - | 158,940 |
| 01.08.25 22:40:35 | - | 158,920 |
| 01.08.25 22:40:35 | - | 158,920 |
| 01.08.25 22:40:35 | - | 158,920 |
| 01.08.25 22:40:18 | - | 158,940 |
| 01.08.25 22:40:18 | - | 158,940 |
| 01.08.25 22:40:18 | - | 158,940 |
| 01.08.25 22:40:18 | - | 158,940 |
| 01.08.25 22:37:56 | - | 158,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login