INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 144,3200 |
20.12.24 21:50:00 | 0 | 143,8600 |
20.12.24 08:01:08 | 14 | 143,7600 |
19.12.24 21:50:03 | 0 | 143,3200 |
19.12.24 14:27:44 | 7 | 145,9000 |
19.12.24 10:32:07 | 35 | 143,6800 |
19.12.24 09:05:34 | 0 | 143,5400 |
18.12.24 21:47:55 | 0 | 144,4400 |
18.12.24 09:05:26 | 0 | 144,9000 |
17.12.24 21:44:09 | 0 | 145,6000 |
17.12.24 09:46:18 | 0 | 145,8400 |
16.12.24 09:14:29 | 0 | 146,9400 |
13.12.24 21:39:12 | 0 | 148,0400 |
13.12.24 09:08:40 | 0 | 148,9200 |
12.12.24 21:50:00 | 0 | 149,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:07:44 | 0 | 149,1600 |
11.12.24 21:50:00 | 0 | 150,3600 |
11.12.24 09:07:45 | 0 | 149,9800 |
10.12.24 21:50:00 | 0 | 150,0000 |
10.12.24 09:42:52 | 0 | 147,1000 |
09.12.24 21:43:57 | 0 | 147,8200 |
09.12.24 09:50:07 | 0 | 146,6800 |
06.12.24 09:08:15 | 0 | 146,6800 |
05.12.24 21:49:59 | 0 | 147,6800 |
05.12.24 10:52:43 | 35 | 147,3200 |
05.12.24 09:05:28 | 0 | 147,3200 |
04.12.24 21:50:08 | 0 | 148,4600 |
04.12.24 11:38:25 | 90 | 148,5000 |
04.12.24 09:06:46 | 0 | 148,2600 |
03.12.24 21:50:01 | 0 | 148,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:59:43 | 13 | 149,8000 |
03.12.24 09:17:44 | 0 | 149,8000 |
02.12.24 21:32:58 | 0 | 149,9200 |
02.12.24 21:31:51 | 0 | 149,9000 |
02.12.24 15:33:40 | 25 | 152,8400 |
02.12.24 08:01:24 | 13 | 154,0400 |
29.11.24 21:41:47 | 0 | 151,8600 |
29.11.24 09:16:41 | 0 | 152,1200 |
28.11.24 21:50:00 | 0 | 152,3600 |
28.11.24 14:04:42 | 90 | 154,0200 |
28.11.24 09:06:45 | 0 | 152,2200 |
27.11.24 21:50:53 | 0 | 152,1200 |
27.11.24 09:10:03 | 0 | 151,8000 |
26.11.24 21:50:13 | 0 | 153,6400 |
26.11.24 21:50:00 | 0 | 153,5600 |