Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:37 | 200 | 139,3550 |
| 20:42:24 | 100 | 139,3550 |
| 20:42:24 | 100 | 139,3525 |
| 20:42:17 | 100 | 139,3550 |
| 20:42:14 | 154 | 139,3209 |
| 20:42:10 | 100 | 139,3550 |
| 20:42:08 | 169 | 139,3400 |
| 20:42:02 | 100 | 139,3350 |
| 20:41:53 | 170 | 139,3200 |
| 20:41:53 | 100 | 139,3300 |
| 20:41:53 | 100 | 139,3200 |
| 20:41:53 | 100 | 139,3300 |
| 20:41:53 | 100 | 139,3400 |
| 20:41:53 | 100 | 139,3400 |
| 20:41:53 | 100 | 139,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:50 | 100 | 139,3325 |
| 20:41:48 | 100 | 139,3200 |
| 20:41:48 | 100 | 139,3100 |
| 20:41:48 | 100 | 139,3000 |
| 20:41:48 | 100 | 139,3000 |
| 20:41:48 | 278 | 139,3000 |
| 20:41:42 | 100 | 139,2750 |
| 20:41:22 | 100 | 139,2900 |
| 20:41:22 | 400 | 139,2650 |
| 20:41:20 | 100 | 139,2650 |
| 20:41:14 | 100 | 139,2600 |
| 20:41:11 | 100 | 139,2700 |
| 20:41:08 | 100 | 139,2700 |
| 20:41:08 | 100 | 139,2700 |
| 20:41:08 | 100 | 139,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:04 | 486 | 139,2400 |
| 20:40:59 | 100 | 139,2700 |
| 20:40:53 | 100 | 139,2700 |
| 20:40:43 | 201 | 139,2550 |
| 20:40:43 | 100 | 139,2500 |
| 20:40:43 | 100 | 139,2500 |
| 20:40:43 | 121 | 139,2400 |
| 20:40:43 | 100 | 139,2300 |
| 20:40:43 | 100 | 139,2400 |
| 20:40:43 | 100 | 139,2300 |
| 20:40:43 | 100 | 139,2300 |
| 20:40:43 | 100 | 139,2200 |
| 20:40:43 | 100 | 139,1950 |
| 20:40:43 | 200 | 139,1200 |
| 20:40:43 | 200 | 139,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login