Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 436,07 Tsd. | 138,9800 |
| 21:59:59 | 100 | 138,9400 |
| 21:59:59 | 100 | 138,9500 |
| 21:59:59 | 100 | 138,9500 |
| 21:59:59 | 400 | 138,9500 |
| 21:59:59 | 2,90 Tsd. | 138,9600 |
| 21:59:59 | 100 | 138,9600 |
| 21:59:59 | 100 | 138,9600 |
| 21:59:59 | 100 | 138,9700 |
| 21:59:59 | 100 | 138,9700 |
| 21:59:59 | 200 | 138,9750 |
| 21:59:59 | 444 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 700 | 138,9750 |
| 21:59:59 | 100 | 138,9750 |
| 21:59:59 | 200 | 138,9750 |
| 21:59:59 | 623 | 138,9700 |
| 21:59:59 | 930 | 138,9800 |
| 21:59:58 | 100 | 138,9700 |
| 21:59:58 | 100 | 138,9700 |
| 21:59:57 | 300 | 138,9650 |
| 21:59:57 | 100 | 138,9600 |
| 21:59:56 | 200 | 138,9300 |
| 21:59:56 | 300 | 138,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 138,9300 |
| 21:59:55 | 200 | 138,9550 |
| 21:59:55 | 100 | 138,9550 |
| 21:59:55 | 100 | 138,9550 |
| 21:59:55 | 100 | 138,9550 |
| 21:59:55 | 100 | 138,9600 |
| 21:59:55 | 100 | 138,9550 |
| 21:59:55 | 100 | 138,9550 |
| 21:59:54 | 100 | 138,9550 |
| 21:59:54 | 100 | 138,9550 |
| 21:59:54 | 100 | 138,9550 |
| 21:59:54 | 100 | 138,9700 |
| 21:59:54 | 100 | 138,9700 |
| 21:59:54 | 300 | 138,9550 |
| 21:59:54 | 100 | 138,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login