INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | - | 154,42 |
21:59:41 | - | 154,40 |
21:59:34 | - | 154,40 |
21:59:34 | - | 154,40 |
21:59:32 | - | 154,42 |
21:59:29 | - | 154,42 |
21:59:22 | - | 154,40 |
21:59:21 | - | 154,40 |
21:59:20 | - | 154,40 |
21:59:20 | - | 154,38 |
21:59:17 | - | 154,38 |
21:59:15 | - | 154,36 |
21:59:14 | - | 154,38 |
21:59:11 | - | 154,40 |
21:59:09 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | - | 154,38 |
21:59:01 | - | 154,34 |
21:58:59 | - | 154,34 |
21:58:52 | - | 154,34 |
21:58:52 | - | 154,34 |
21:58:51 | - | 154,34 |
21:58:48 | - | 154,38 |
21:58:32 | - | 154,38 |
21:58:28 | - | 154,36 |
21:58:28 | - | 154,34 |
21:58:08 | - | 154,34 |
21:58:08 | - | 154,30 |
21:58:01 | - | 154,30 |
21:58:00 | - | 154,30 |
21:57:54 | - | 154,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | - | 154,32 |
21:57:50 | - | 154,30 |
21:57:49 | - | 154,28 |
21:57:42 | - | 154,28 |
21:57:40 | - | 154,30 |
21:57:35 | - | 154,28 |
21:57:35 | - | 154,28 |
21:57:26 | - | 154,30 |
21:57:25 | - | 154,30 |
21:57:24 | - | 154,38 |
21:57:14 | - | 154,38 |
21:57:14 | - | 154,38 |
21:57:03 | - | 154,40 |
21:56:57 | - | 154,36 |
21:56:49 | - | 154,38 |