INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:43 | - | 153,20 |
09:54:17 | - | 153,20 |
09:54:15 | - | 153,20 |
09:54:12 | - | 153,20 |
09:54:09 | - | 153,18 |
09:53:43 | - | 153,20 |
09:53:31 | - | 153,18 |
09:53:28 | - | 153,20 |
09:53:23 | - | 153,18 |
09:53:19 | - | 153,18 |
09:53:03 | - | 153,18 |
09:52:56 | - | 153,16 |
09:52:52 | - | 153,12 |
09:52:46 | - | 153,12 |
09:52:41 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:29 | - | 153,10 |
09:52:26 | - | 153,08 |
09:52:17 | - | 153,10 |
09:52:16 | - | 153,08 |
09:52:15 | - | 153,10 |
09:52:09 | - | 153,12 |
09:51:45 | - | 153,10 |
09:51:35 | - | 153,12 |
09:51:13 | - | 153,10 |
09:51:12 | - | 153,10 |
09:51:05 | - | 153,10 |
09:50:44 | - | 153,10 |
09:50:42 | - | 153,08 |
09:50:41 | - | 153,10 |
09:50:33 | - | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:32 | - | 153,10 |
09:50:05 | - | 153,12 |
09:50:02 | - | 153,12 |
09:50:01 | - | 153,14 |
09:49:57 | - | 153,14 |
09:49:44 | - | 153,14 |
09:49:41 | - | 153,12 |
09:49:16 | - | 153,12 |
09:49:12 | - | 153,12 |
09:49:08 | - | 153,14 |
09:49:05 | - | 153,14 |
09:49:00 | - | 153,14 |
09:48:56 | - | 153,12 |
09:48:53 | - | 153,12 |
09:48:47 | - | 153,12 |