INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:20 | - | 156,04 |
08:55:17 | - | 156,04 |
08:55:16 | - | 156,04 |
08:55:00 | - | 156,04 |
08:54:58 | - | 156,04 |
08:54:55 | - | 156,04 |
08:54:55 | - | 156,04 |
08:54:41 | - | 156,04 |
08:54:38 | - | 156,02 |
08:54:34 | - | 156,04 |
08:54:27 | - | 156,02 |
08:54:26 | - | 156,02 |
08:54:24 | - | 156,02 |
08:54:18 | - | 156,02 |
08:54:17 | - | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:03 | - | 156,02 |
08:53:37 | - | 156,02 |
08:53:36 | - | 156,00 |
08:53:25 | - | 156,02 |
08:53:24 | - | 156,00 |
08:53:22 | - | 156,02 |
08:53:16 | - | 156,00 |
08:53:14 | - | 156,02 |
08:53:11 | - | 156,00 |
08:53:10 | - | 156,02 |
08:53:08 | - | 156,00 |
08:53:00 | - | 156,02 |
08:52:58 | - | 156,00 |
08:52:47 | - | 156,02 |
08:52:46 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:34 | - | 156,00 |
08:52:17 | - | 155,98 |
08:52:16 | - | 155,98 |
08:52:15 | - | 155,98 |
08:51:47 | - | 155,98 |
08:51:46 | - | 155,98 |
08:51:32 | - | 155,98 |
08:51:30 | - | 155,98 |
08:51:17 | - | 155,98 |
08:51:16 | - | 155,96 |
08:51:15 | - | 155,98 |
08:51:08 | - | 155,96 |
08:51:07 | - | 155,98 |
08:51:05 | - | 155,96 |
08:50:43 | - | 155,98 |