INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:07 | - | 152,90 |
09:49:48 | - | 152,88 |
09:49:19 | - | 152,88 |
09:48:52 | - | 152,86 |
09:48:50 | - | 152,84 |
09:48:24 | - | 152,84 |
09:48:02 | - | 152,82 |
09:47:34 | - | 152,84 |
09:47:24 | - | 152,84 |
09:46:54 | - | 152,84 |
09:46:19 | - | 152,82 |
09:46:02 | - | 152,84 |
09:45:46 | - | 152,84 |
09:45:39 | - | 152,84 |
09:45:33 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:12 | - | 152,84 |
09:45:02 | - | 152,82 |
09:44:46 | - | 152,82 |
09:44:40 | - | 152,84 |
09:44:25 | - | 152,82 |
09:44:11 | - | 152,82 |
09:43:51 | - | 152,82 |
09:43:05 | - | 152,82 |
09:42:49 | - | 152,82 |
09:42:35 | - | 152,82 |
09:40:27 | - | 152,82 |
09:40:07 | - | 152,80 |
09:39:31 | - | 152,82 |
09:39:04 | - | 152,82 |
09:38:37 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:31 | - | 152,84 |
09:38:21 | - | 152,82 |
09:38:17 | - | 152,82 |
09:38:08 | - | 152,82 |
09:37:15 | - | 152,82 |
09:37:10 | - | 152,80 |
09:37:05 | - | 152,80 |
09:36:44 | - | 152,80 |
09:36:41 | - | 152,78 |
09:36:12 | - | 152,78 |
09:36:04 | - | 152,76 |
09:35:16 | - | 152,76 |
09:35:01 | - | 152,74 |
09:34:46 | - | 152,74 |
09:34:38 | - | 152,76 |