INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:30 | - | 156,00 |
10:15:12 | - | 155,98 |
10:15:11 | - | 155,98 |
10:15:10 | - | 155,96 |
10:13:42 | - | 155,98 |
10:13:22 | - | 156,00 |
10:13:10 | - | 156,00 |
10:13:04 | - | 156,02 |
10:12:58 | - | 156,02 |
10:12:56 | - | 156,04 |
10:12:34 | - | 156,04 |
10:12:32 | - | 156,04 |
10:12:25 | - | 156,02 |
10:12:06 | - | 156,02 |
10:11:40 | - | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:42 | - | 156,02 |
10:10:39 | - | 156,00 |
10:10:36 | - | 156,02 |
10:10:23 | - | 156,02 |
10:10:17 | - | 156,04 |
10:10:12 | - | 156,04 |
10:10:05 | - | 156,02 |
10:09:57 | - | 156,00 |
10:09:56 | - | 156,00 |
10:09:26 | - | 155,98 |
10:09:22 | - | 156,00 |
10:09:02 | - | 156,00 |
10:08:53 | - | 156,02 |
10:08:34 | - | 156,00 |
10:08:01 | - | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:40 | - | 156,02 |
10:07:30 | - | 156,02 |
10:07:18 | - | 156,00 |
10:07:15 | - | 156,02 |
10:07:06 | - | 156,02 |
10:07:00 | - | 156,04 |
10:06:59 | - | 156,02 |
10:06:53 | - | 156,00 |
10:06:51 | - | 156,02 |
10:06:50 | - | 156,02 |
10:06:48 | - | 156,02 |
10:06:34 | - | 156,00 |
10:05:12 | - | 156,00 |
10:05:07 | - | 156,00 |
10:05:00 | - | 156,00 |