INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:15 | - | 152,94 |
10:23:14 | - | 152,92 |
10:22:31 | - | 152,94 |
10:22:19 | - | 152,96 |
10:21:48 | - | 152,92 |
10:21:34 | - | 152,92 |
10:20:58 | - | 152,90 |
10:17:57 | - | 152,90 |
10:17:31 | - | 152,92 |
10:17:17 | - | 152,92 |
10:16:46 | - | 152,94 |
10:16:32 | - | 152,96 |
10:15:29 | - | 152,94 |
10:14:59 | - | 152,92 |
10:14:58 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:40 | - | 152,92 |
10:13:43 | - | 152,92 |
10:11:46 | - | 152,90 |
10:11:30 | - | 152,88 |
10:11:27 | - | 152,90 |
10:10:57 | - | 152,88 |
10:10:56 | - | 152,88 |
10:10:53 | - | 152,86 |
10:10:21 | - | 152,84 |
10:10:16 | - | 152,86 |
10:10:13 | - | 152,84 |
10:09:12 | - | 152,86 |
10:09:01 | - | 152,84 |
10:08:21 | - | 152,86 |
10:07:11 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:02 | - | 152,88 |
10:06:55 | - | 152,90 |
10:06:50 | - | 152,90 |
10:06:32 | - | 152,90 |
10:05:56 | - | 152,92 |
10:05:43 | - | 152,92 |
10:04:50 | - | 152,92 |
10:04:46 | - | 152,94 |
10:04:42 | - | 152,92 |
10:04:33 | - | 152,94 |
10:04:27 | - | 152,92 |
10:04:20 | - | 152,94 |
10:03:54 | - | 152,92 |
10:03:10 | - | 152,90 |
10:01:56 | - | 152,84 |