INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:02 | - | 153,22 |
10:12:56 | - | 153,24 |
10:12:51 | - | 153,24 |
10:12:47 | - | 153,24 |
10:12:31 | - | 153,24 |
10:12:22 | - | 153,26 |
10:12:15 | - | 153,28 |
10:11:58 | - | 153,28 |
10:11:35 | - | 153,28 |
10:11:21 | - | 153,28 |
10:11:10 | - | 153,34 |
10:10:43 | - | 153,36 |
10:10:29 | - | 153,46 |
10:10:13 | - | 153,46 |
10:10:12 | - | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:57 | - | 153,44 |
10:09:02 | - | 153,42 |
10:08:51 | - | 153,44 |
10:08:46 | - | 153,42 |
10:08:25 | - | 153,44 |
10:08:17 | - | 153,44 |
10:08:13 | - | 153,46 |
10:08:06 | - | 153,44 |
10:07:40 | - | 153,46 |
10:07:14 | - | 153,44 |
10:07:12 | - | 153,44 |
10:06:32 | - | 153,42 |
10:06:28 | - | 153,42 |
10:06:25 | - | 153,42 |
10:06:13 | - | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:04 | - | 153,44 |
10:05:56 | - | 153,42 |
10:05:39 | - | 153,42 |
10:05:25 | - | 153,40 |
10:05:20 | - | 153,42 |
10:05:15 | - | 153,40 |
10:05:06 | - | 153,40 |
10:04:31 | - | 153,40 |
10:04:21 | - | 153,40 |
10:04:16 | - | 153,40 |
10:04:11 | - | 153,40 |
10:03:46 | - | 153,40 |
10:03:37 | - | 153,42 |
10:03:16 | - | 153,42 |
10:03:14 | - | 153,44 |