INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 153,12 |
09:48:11 | - | 153,12 |
09:48:07 | - | 153,10 |
09:47:52 | - | 153,12 |
09:47:44 | - | 153,14 |
09:47:37 | - | 153,14 |
09:47:23 | - | 153,14 |
09:47:14 | - | 153,14 |
09:47:08 | - | 153,16 |
09:47:06 | - | 153,14 |
09:47:04 | - | 153,16 |
09:47:02 | - | 153,14 |
09:46:59 | - | 153,16 |
09:46:58 | - | 153,14 |
09:46:55 | - | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:54 | - | 153,14 |
09:46:52 | - | 153,14 |
09:46:49 | - | 153,14 |
09:46:47 | - | 153,08 |
09:46:43 | - | 153,08 |
09:46:39 | - | 153,06 |
09:46:36 | - | 153,06 |
09:46:34 | - | 153,04 |
09:46:30 | - | 153,06 |
09:46:24 | - | 153,04 |
09:46:22 | - | 153,04 |
09:46:19 | - | 153,04 |
09:46:17 | - | 153,02 |
09:46:08 | - | 153,04 |
09:46:02 | - | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:55 | - | 153,04 |
09:45:45 | - | 153,00 |
09:45:41 | - | 153,00 |
09:45:40 | - | 153,00 |
09:45:32 | - | 152,98 |
09:45:14 | - | 152,96 |
09:45:11 | - | 153,10 |
09:45:07 | - | 153,08 |
09:45:06 | - | 153,10 |
09:45:03 | - | 153,12 |
09:45:01 | - | 153,24 |
09:44:58 | - | 153,26 |
09:44:03 | - | 153,26 |
09:43:50 | - | 153,28 |
09:43:43 | - | 153,26 |