INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:06 | - | 143,94 |
23.12.24 21:32:05 | - | 143,96 |
23.12.24 21:32:00 | - | 143,94 |
23.12.24 21:31:59 | - | 143,96 |
23.12.24 21:31:58 | - | 143,94 |
23.12.24 21:31:54 | - | 143,96 |
23.12.24 21:31:47 | - | 143,98 |
23.12.24 21:31:46 | - | 143,96 |
23.12.24 21:31:45 | - | 143,98 |
23.12.24 21:31:33 | - | 144,02 |
23.12.24 21:31:09 | - | 144,00 |
23.12.24 21:31:09 | - | 144,00 |
23.12.24 21:31:08 | - | 144,00 |
23.12.24 21:30:53 | - | 144,02 |
23.12.24 21:30:48 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:40 | - | 144,00 |
23.12.24 21:30:29 | - | 144,00 |
23.12.24 21:30:28 | - | 144,00 |
23.12.24 21:30:26 | - | 144,00 |
23.12.24 21:29:53 | - | 144,02 |
23.12.24 21:29:52 | - | 144,04 |
23.12.24 21:29:52 | - | 144,06 |
23.12.24 21:29:51 | - | 144,02 |
23.12.24 21:29:38 | - | 144,04 |
23.12.24 21:29:33 | - | 144,06 |
23.12.24 21:29:32 | - | 144,06 |
23.12.24 21:29:31 | - | 144,08 |
23.12.24 21:29:00 | - | 144,08 |
23.12.24 21:28:54 | - | 144,08 |
23.12.24 21:28:46 | - | 144,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:46 | - | 144,08 |
23.12.24 21:28:45 | - | 144,10 |
23.12.24 21:28:21 | - | 144,10 |
23.12.24 21:28:10 | - | 144,08 |
23.12.24 21:28:09 | - | 144,08 |
23.12.24 21:28:01 | - | 144,08 |
23.12.24 21:27:51 | - | 144,10 |
23.12.24 21:27:50 | - | 144,08 |
23.12.24 21:27:42 | - | 144,10 |
23.12.24 21:27:41 | - | 144,08 |
23.12.24 21:27:37 | - | 144,08 |
23.12.24 21:27:33 | - | 144,10 |
23.12.24 21:27:32 | - | 144,04 |
23.12.24 21:27:21 | - | 144,06 |
23.12.24 21:27:20 | - | 144,04 |