INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:47 | - | 154,68 |
18:07:01 | - | 154,64 |
18:06:52 | - | 154,64 |
18:06:48 | - | 154,64 |
18:05:52 | - | 154,64 |
18:05:51 | - | 154,62 |
18:05:49 | - | 154,62 |
18:05:49 | - | 154,62 |
18:05:33 | - | 154,64 |
18:05:33 | - | 154,64 |
18:05:31 | - | 154,68 |
18:05:31 | - | 154,68 |
18:05:27 | - | 154,72 |
18:04:19 | - | 154,66 |
18:04:07 | - | 154,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:58 | - | 154,66 |
18:03:47 | - | 154,66 |
18:03:46 | - | 154,66 |
18:03:37 | - | 154,66 |
18:03:35 | - | 154,66 |
18:03:14 | - | 154,68 |
18:03:13 | - | 154,68 |
18:03:02 | - | 154,70 |
18:03:02 | - | 154,68 |
18:03:00 | - | 154,68 |
18:02:59 | - | 154,72 |
18:02:47 | - | 154,72 |
18:02:19 | - | 154,64 |
18:02:05 | - | 154,64 |
18:01:26 | - | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | - | 154,60 |
18:00:24 | - | 154,60 |
18:00:23 | - | 154,64 |
18:00:09 | - | 154,60 |
17:59:47 | - | 154,58 |
17:58:18 | - | 154,56 |
17:58:18 | - | 154,50 |
17:58:09 | - | 154,50 |
17:57:54 | - | 154,50 |
17:57:53 | - | 154,50 |
17:57:39 | - | 154,52 |
17:57:32 | - | 154,52 |
17:57:12 | - | 154,54 |
17:57:03 | - | 154,54 |
17:57:03 | - | 154,52 |