INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:41 | - | 153,34 |
18:10:41 | - | 153,32 |
18:10:14 | - | 153,32 |
18:10:13 | - | 153,30 |
18:10:13 | - | 153,26 |
18:10:08 | - | 153,26 |
18:10:07 | - | 153,24 |
18:09:57 | - | 153,24 |
18:09:45 | - | 153,22 |
18:09:41 | - | 153,22 |
18:08:11 | - | 153,20 |
18:08:04 | - | 153,22 |
18:07:58 | - | 153,22 |
18:07:54 | - | 153,22 |
18:07:32 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:17 | - | 153,20 |
18:07:06 | - | 153,24 |
18:07:02 | - | 153,24 |
18:06:20 | - | 153,22 |
18:06:15 | - | 153,22 |
18:06:14 | - | 153,18 |
18:05:25 | - | 153,16 |
18:05:21 | - | 153,16 |
18:04:34 | - | 153,14 |
18:04:19 | - | 153,14 |
18:04:13 | - | 153,12 |
18:04:01 | - | 153,14 |
18:04:01 | - | 153,14 |
18:03:58 | - | 153,16 |
18:03:54 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:54 | - | 153,18 |
18:03:53 | - | 153,18 |
18:03:29 | - | 153,20 |
18:03:26 | - | 153,18 |
18:03:22 | - | 153,18 |
18:03:11 | - | 153,16 |
18:03:11 | - | 153,16 |
18:03:00 | - | 153,20 |
18:03:00 | - | 153,20 |
18:02:49 | - | 153,22 |
18:02:41 | - | 153,20 |
18:02:36 | - | 153,24 |
18:02:36 | - | 153,20 |
18:02:31 | - | 153,20 |
18:02:30 | - | 153,20 |