INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:08 | - | 153,34 |
20:24:39 | - | 153,32 |
20:24:30 | - | 153,34 |
20:24:19 | - | 153,34 |
20:23:17 | - | 153,38 |
20:23:17 | - | 153,38 |
20:23:16 | - | 153,42 |
20:23:02 | - | 153,38 |
20:23:02 | - | 153,38 |
20:22:13 | - | 153,40 |
20:22:07 | - | 153,40 |
20:22:07 | - | 153,38 |
20:21:56 | - | 153,38 |
20:21:56 | - | 153,34 |
20:21:40 | - | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:33 | - | 153,34 |
20:20:52 | - | 153,32 |
20:20:50 | - | 153,32 |
20:19:19 | - | 153,34 |
20:19:18 | - | 153,32 |
20:18:16 | - | 153,32 |
20:17:49 | - | 153,32 |
20:16:25 | - | 153,32 |
20:16:25 | - | 153,30 |
20:15:50 | - | 153,30 |
20:15:44 | - | 153,28 |
20:15:39 | - | 153,32 |
20:15:00 | - | 153,30 |
20:15:00 | - | 153,28 |
20:14:19 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:17 | - | 153,30 |
20:13:36 | - | 153,28 |
20:13:03 | - | 153,32 |
20:13:02 | - | 153,32 |
20:12:57 | - | 153,34 |
20:12:50 | - | 153,26 |
20:12:23 | - | 153,28 |
20:12:22 | - | 153,26 |
20:11:31 | - | 153,26 |
20:11:30 | - | 153,26 |
20:11:29 | - | 153,32 |
20:11:29 | - | 153,32 |
20:10:32 | - | 153,34 |
20:10:32 | - | 153,34 |
20:09:54 | - | 153,36 |