INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:55 | - | 154,04 |
17:30:22 | - | 154,04 |
17:30:22 | - | 154,02 |
17:30:08 | - | 154,02 |
17:30:06 | - | 154,04 |
17:29:33 | - | 154,04 |
17:29:23 | - | 154,06 |
17:29:04 | - | 154,06 |
17:29:00 | - | 154,06 |
17:28:59 | - | 154,06 |
17:28:12 | - | 154,04 |
17:27:41 | - | 154,04 |
17:26:47 | - | 154,04 |
17:26:46 | - | 154,08 |
17:26:38 | - | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | - | 154,06 |
17:26:15 | - | 154,08 |
17:26:15 | - | 154,08 |
17:25:32 | - | 154,10 |
17:25:32 | - | 154,08 |
17:25:25 | - | 154,08 |
17:24:57 | - | 154,08 |
17:24:30 | - | 154,08 |
17:24:12 | - | 153,98 |
17:23:22 | - | 153,98 |
17:23:17 | - | 154,00 |
17:23:16 | - | 153,98 |
17:23:08 | - | 153,98 |
17:23:08 | - | 153,90 |
17:22:12 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | - | 153,90 |
17:21:10 | - | 154,00 |
17:21:10 | - | 153,92 |
17:20:51 | - | 153,92 |
17:20:46 | - | 153,98 |
17:20:46 | - | 153,98 |
17:20:34 | - | 154,04 |
17:20:33 | - | 154,02 |
17:20:04 | - | 154,02 |
17:20:03 | - | 154,02 |
17:19:47 | - | 154,06 |
17:19:16 | - | 154,00 |
17:18:07 | - | 154,00 |
17:18:01 | - | 154,00 |
17:18:00 | - | 153,92 |