INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:02 | - | 153,36 |
19:47:48 | - | 153,36 |
19:47:22 | - | 153,36 |
19:46:29 | - | 153,38 |
19:46:28 | - | 153,38 |
19:45:45 | - | 153,42 |
19:45:45 | - | 153,42 |
19:45:33 | - | 153,48 |
19:45:32 | - | 153,42 |
19:45:28 | - | 153,42 |
19:45:26 | - | 153,42 |
19:45:12 | - | 153,44 |
19:44:47 | - | 153,42 |
19:44:37 | - | 153,42 |
19:44:24 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:24 | - | 153,46 |
19:44:15 | - | 153,48 |
19:43:32 | - | 153,48 |
19:43:31 | - | 153,48 |
19:42:57 | - | 153,50 |
19:42:26 | - | 153,50 |
19:42:26 | - | 153,50 |
19:42:19 | - | 153,52 |
19:42:10 | - | 153,56 |
19:42:02 | - | 153,54 |
19:41:52 | - | 153,52 |
19:40:47 | - | 153,52 |
19:40:30 | - | 153,56 |
19:40:29 | - | 153,56 |
19:39:53 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:36 | - | 153,58 |
19:39:34 | - | 153,56 |
19:39:33 | - | 153,58 |
19:39:33 | - | 153,56 |
19:39:32 | - | 153,56 |
19:39:32 | - | 153,48 |
19:39:25 | - | 153,48 |
19:39:25 | - | 153,42 |
19:39:01 | - | 153,42 |
19:38:33 | - | 153,42 |
19:38:18 | - | 153,42 |
19:37:32 | - | 153,42 |
19:37:18 | - | 153,42 |
19:37:04 | - | 153,48 |
19:37:02 | - | 153,50 |