INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:23 | - | 143,74 |
23.12.24 21:05:23 | - | 143,72 |
23.12.24 21:05:21 | - | 143,72 |
23.12.24 21:05:20 | - | 143,68 |
23.12.24 21:05:11 | - | 143,68 |
23.12.24 21:05:05 | - | 143,68 |
23.12.24 21:05:04 | - | 143,68 |
23.12.24 21:05:03 | - | 143,68 |
23.12.24 21:04:42 | - | 143,68 |
23.12.24 21:04:41 | - | 143,70 |
23.12.24 21:04:31 | - | 143,68 |
23.12.24 21:04:28 | - | 143,66 |
23.12.24 21:04:27 | - | 143,66 |
23.12.24 21:04:26 | - | 143,66 |
23.12.24 21:04:03 | - | 143,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:02 | - | 143,64 |
23.12.24 21:03:52 | - | 143,64 |
23.12.24 21:03:28 | - | 143,64 |
23.12.24 21:03:27 | - | 143,62 |
23.12.24 21:03:26 | - | 143,62 |
23.12.24 21:03:24 | - | 143,64 |
23.12.24 21:03:22 | - | 143,62 |
23.12.24 21:03:09 | - | 143,60 |
23.12.24 21:03:09 | - | 143,58 |
23.12.24 21:02:31 | - | 143,58 |
23.12.24 21:02:30 | - | 143,60 |
23.12.24 21:02:30 | - | 143,58 |
23.12.24 21:02:28 | - | 143,58 |
23.12.24 21:02:25 | - | 143,58 |
23.12.24 21:02:25 | - | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:22 | - | 143,56 |
23.12.24 21:02:21 | - | 143,54 |
23.12.24 21:02:00 | - | 143,56 |
23.12.24 21:01:59 | - | 143,54 |
23.12.24 21:01:44 | - | 143,56 |
23.12.24 21:01:42 | - | 143,54 |
23.12.24 21:01:41 | - | 143,54 |
23.12.24 21:01:38 | - | 143,54 |
23.12.24 21:01:37 | - | 143,54 |
23.12.24 21:01:33 | - | 143,54 |
23.12.24 21:01:24 | - | 143,54 |
23.12.24 21:01:23 | - | 143,52 |
23.12.24 21:01:22 | - | 143,52 |
23.12.24 21:01:16 | - | 143,52 |
23.12.24 21:01:02 | - | 143,52 |