INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:02 | - | 153,46 |
19:20:50 | - | 153,46 |
19:20:50 | - | 153,44 |
19:20:45 | - | 153,44 |
19:20:42 | - | 153,42 |
19:20:42 | - | 153,42 |
19:20:33 | - | 153,44 |
19:20:33 | - | 153,42 |
19:20:32 | - | 153,42 |
19:20:32 | - | 153,42 |
19:19:41 | - | 153,44 |
19:19:34 | - | 153,46 |
19:19:01 | - | 153,42 |
19:19:01 | - | 153,40 |
19:18:04 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:01 | - | 153,40 |
19:17:48 | - | 153,40 |
19:17:15 | - | 153,38 |
19:17:12 | - | 153,40 |
19:17:10 | - | 153,40 |
19:17:00 | - | 153,40 |
19:16:55 | - | 153,42 |
19:16:39 | - | 153,40 |
19:16:38 | - | 153,40 |
19:16:15 | - | 153,46 |
19:16:05 | - | 153,46 |
19:16:05 | - | 153,42 |
19:15:46 | - | 153,42 |
19:15:27 | - | 153,42 |
19:15:21 | - | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:40 | - | 153,42 |
19:14:23 | - | 153,44 |
19:14:21 | - | 153,42 |
19:14:21 | - | 153,42 |
19:13:53 | - | 153,48 |
19:13:14 | - | 153,48 |
19:13:10 | - | 153,46 |
19:13:10 | - | 153,42 |
19:13:07 | - | 153,42 |
19:12:51 | - | 153,38 |
19:12:33 | - | 153,44 |
19:12:32 | - | 153,42 |
19:11:54 | - | 153,42 |
19:11:53 | - | 153,40 |
19:11:33 | - | 153,40 |