INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:26 | - | 154,10 |
17:05:26 | - | 154,08 |
17:05:03 | - | 154,08 |
17:04:40 | - | 154,06 |
17:04:36 | - | 154,08 |
17:04:35 | - | 154,06 |
17:04:35 | - | 154,06 |
17:04:34 | - | 154,06 |
17:04:33 | - | 154,12 |
17:04:30 | - | 154,12 |
17:04:28 | - | 154,12 |
17:04:24 | - | 154,12 |
17:03:32 | - | 154,14 |
17:03:32 | - | 154,14 |
17:03:20 | - | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | - | 154,16 |
17:03:08 | - | 154,14 |
17:03:02 | - | 154,14 |
17:02:51 | - | 154,14 |
17:02:49 | - | 154,16 |
17:02:42 | - | 154,16 |
17:02:40 | - | 154,14 |
17:02:29 | - | 154,16 |
17:02:22 | - | 154,16 |
17:00:57 | - | 154,10 |
17:00:54 | - | 154,08 |
17:00:52 | - | 154,04 |
17:00:52 | - | 154,02 |
17:00:28 | - | 154,02 |
17:00:15 | - | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 154,00 |
17:00:13 | - | 154,00 |
17:00:09 | - | 154,00 |
17:00:07 | - | 153,98 |
17:00:07 | - | 153,96 |
17:00:05 | - | 153,96 |
16:58:58 | - | 153,96 |
16:58:33 | - | 153,96 |
16:58:24 | - | 153,98 |
16:58:21 | - | 153,94 |
16:58:01 | - | 154,06 |
16:57:46 | - | 154,06 |
16:57:36 | - | 154,06 |
16:57:32 | - | 154,04 |
16:57:28 | - | 154,08 |