CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:24 | 1 | 154,50 |
06.09.24 12:51:39 | 14 | 154,50 |
06.09.24 12:51:39 | 21 | 154,50 |
06.09.24 12:46:18 | 1 | 154,50 |
06.09.24 12:46:18 | 12 | 154,50 |
06.09.24 12:46:18 | 38 | 154,50 |
06.09.24 12:46:18 | 2 | 154,50 |
06.09.24 12:46:18 | 48 | 154,50 |
06.09.24 10:46:30 | 15 | 154,50 |
06.09.24 10:46:30 | 31 | 154,50 |
06.09.24 10:46:30 | 31 | 154,50 |
06.09.24 10:46:30 | 9 | 154,50 |
06.09.24 10:43:19 | 4 | 155,00 |
06.09.24 10:40:22 | 7 | 154,00 |
06.09.24 10:38:22 | 14 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:22 | 24 | 154,00 |
06.09.24 10:38:22 | 10 | 154,00 |
06.09.24 10:38:22 | 18 | 154,00 |
06.09.24 10:32:22 | 50 | 154,00 |
06.09.24 09:41:32 | 8 | 154,00 |
06.09.24 09:41:32 | 24 | 154,00 |
06.09.24 09:41:32 | 49 | 154,00 |
06.09.24 09:41:32 | 28 | 154,00 |
06.09.24 09:40:33 | 23 | 154,00 |
06.09.24 09:40:29 | 52 | 154,00 |
06.09.24 09:37:53 | 32 | 154,00 |
06.09.24 09:37:53 | 16 | 154,00 |
06.09.24 09:37:53 | 25 | 154,00 |
06.09.24 09:37:53 | 18 | 154,00 |
06.09.24 09:37:53 | 12 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:53 | 11 | 154,00 |
06.09.24 09:37:53 | 16 | 154,00 |
06.09.24 09:08:57 | 32 | 155,00 |
06.09.24 09:08:57 | 3 | 155,00 |
06.09.24 09:08:57 | 50 | 155,00 |
06.09.24 09:08:56 | 14 | 155,00 |
06.09.24 09:08:56 | 45 | 155,00 |
06.09.24 09:08:56 | 39 | 155,00 |
06.09.24 09:08:56 | 15 | 155,00 |
06.09.24 09:08:56 | 50 | 155,00 |
06.09.24 09:01:37 | 1 | 154,00 |
06.09.24 09:01:37 | 14 | 154,00 |
06.09.24 09:01:37 | 35 | 154,00 |
06.09.24 09:01:37 | 10 | 154,00 |
06.09.24 09:01:37 | 1 | 154,00 |