CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 80 | 152,00 |
03.09.24 17:31:07 | 3 | 152,00 |
03.09.24 17:31:07 | 3 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 2 | 152,00 |
03.09.24 17:31:07 | 3 | 152,00 |
03.09.24 17:31:07 | 5 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 3 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 2 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:31:07 | 1 | 152,00 |
03.09.24 17:19:54 | 3 | 151,00 |
03.09.24 17:18:12 | 5 | 151,00 |
03.09.24 17:01:13 | 6 | 151,00 |
03.09.24 16:11:45 | 10 | 151,50 |
03.09.24 16:11:45 | 14 | 151,50 |
03.09.24 16:11:45 | 25 | 151,50 |
03.09.24 16:11:45 | 41 | 151,50 |
03.09.24 16:01:04 | 3 | 151,50 |
03.09.24 16:01:04 | 2 | 151,50 |
03.09.24 15:48:37 | 16 | 151,50 |
03.09.24 14:34:36 | 47 | 152,50 |
03.09.24 14:34:36 | 3 | 152,50 |
03.09.24 14:15:51 | 5 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:47 | 50 | 152,50 |
03.09.24 11:58:19 | 33 | 151,50 |
03.09.24 11:58:19 | 8 | 151,50 |
03.09.24 11:36:25 | 74 | 152,00 |
03.09.24 11:36:25 | 25 | 152,00 |
03.09.24 11:36:25 | 140 | 152,00 |
03.09.24 11:31:35 | 30 | 152,50 |
03.09.24 11:31:35 | 44 | 152,50 |
03.09.24 11:31:35 | 30 | 152,50 |
03.09.24 11:27:50 | 94 | 152,50 |
03.09.24 11:27:50 | 6 | 152,50 |
03.09.24 11:27:50 | 29 | 152,50 |
03.09.24 11:27:50 | 14 | 152,50 |
03.09.24 11:27:50 | 50 | 152,50 |
03.09.24 11:17:38 | 100 | 152,00 |