CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 3 | 154,00 |
04.09.24 17:30:47 | 1 | 154,00 |
04.09.24 17:30:47 | 5 | 154,00 |
04.09.24 17:30:47 | 12 | 154,00 |
04.09.24 17:30:47 | 7 | 154,00 |
04.09.24 17:30:47 | 2 | 154,00 |
04.09.24 17:30:47 | 7 | 154,00 |
04.09.24 17:30:47 | 5 | 154,00 |
04.09.24 17:30:47 | 5 | 154,00 |
04.09.24 15:20:06 | 25 | 154,00 |
04.09.24 15:20:06 | 21 | 153,00 |
04.09.24 15:20:06 | 39 | 153,00 |
04.09.24 14:42:06 | 7 | 153,00 |
04.09.24 14:40:18 | 17 | 153,00 |
04.09.24 14:36:49 | 50 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:49 | 50 | 154,00 |
04.09.24 12:43:30 | 12 | 152,50 |
04.09.24 12:43:30 | 4 | 152,50 |
04.09.24 12:43:30 | 25 | 152,50 |
04.09.24 12:27:34 | 13 | 154,00 |
04.09.24 12:27:34 | 25 | 154,00 |
04.09.24 12:27:34 | 12 | 154,00 |
04.09.24 12:27:33 | 50 | 154,00 |
04.09.24 12:27:33 | 50 | 154,00 |
04.09.24 11:44:09 | 25 | 152,50 |
04.09.24 10:39:44 | 5 | 151,50 |
04.09.24 10:35:20 | 13 | 152,50 |
04.09.24 10:35:20 | 50 | 152,50 |
04.09.24 10:35:20 | 50 | 152,50 |
04.09.24 10:21:55 | 19 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:55 | 5 | 152,00 |
04.09.24 10:21:55 | 95 | 152,00 |
04.09.24 10:21:55 | 4 | 152,00 |
04.09.24 10:21:55 | 151 | 152,00 |
04.09.24 09:56:09 | 4 | 151,50 |
04.09.24 09:56:09 | 28 | 151,50 |
04.09.24 09:56:09 | 9 | 151,50 |
04.09.24 09:56:09 | 9 | 151,50 |
04.09.24 09:56:09 | 16 | 151,50 |
04.09.24 09:56:09 | 26 | 151,50 |
04.09.24 09:56:09 | 8 | 151,50 |
04.09.24 09:48:13 | 6 | 151,00 |
04.09.24 09:48:13 | 7 | 151,00 |
04.09.24 09:48:13 | 7 | 151,00 |
04.09.24 09:48:13 | 8 | 151,00 |