CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:18 | 10 | 153,50 |
05.09.24 11:20:18 | 9 | 153,50 |
05.09.24 11:05:00 | 10 | 155,00 |
05.09.24 11:05:00 | 57 | 155,00 |
05.09.24 11:05:00 | 62 | 155,00 |
05.09.24 11:05:00 | 44 | 155,00 |
05.09.24 11:05:00 | 6 | 155,00 |
05.09.24 11:05:00 | 22 | 155,00 |
05.09.24 11:05:00 | 5 | 155,00 |
05.09.24 11:05:00 | 95 | 155,00 |
05.09.24 11:05:00 | 97 | 155,00 |
05.09.24 11:05:00 | 50 | 155,00 |
05.09.24 11:04:59 | 16 | 155,00 |
05.09.24 11:04:59 | 34 | 155,00 |
05.09.24 11:04:57 | 11 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:57 | 50 | 155,00 |
05.09.24 09:20:27 | 40 | 153,00 |
05.09.24 09:06:45 | 3 | 154,00 |
05.09.24 09:06:44 | 50 | 154,00 |
05.09.24 09:06:44 | 50 | 154,00 |
04.09.24 17:30:47 | 9 | 154,00 |
04.09.24 17:30:47 | 4 | 154,00 |
04.09.24 17:30:47 | 31 | 154,00 |
04.09.24 17:30:47 | 3 | 154,00 |
04.09.24 17:30:47 | 20 | 154,00 |
04.09.24 17:30:47 | 21 | 154,00 |
04.09.24 17:30:47 | 2 | 154,00 |
04.09.24 17:30:47 | 42 | 154,00 |
04.09.24 17:30:47 | 15 | 154,00 |
04.09.24 17:30:47 | 2 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 10 | 154,00 |
04.09.24 17:30:47 | 6 | 154,00 |
04.09.24 17:30:47 | 14 | 154,00 |
04.09.24 17:30:47 | 1 | 154,00 |
04.09.24 17:30:47 | 15 | 154,00 |
04.09.24 17:30:47 | 6 | 154,00 |
04.09.24 17:30:47 | 1 | 154,00 |
04.09.24 17:30:47 | 5 | 154,00 |
04.09.24 17:30:47 | 3 | 154,00 |
04.09.24 17:30:47 | 9 | 154,00 |
04.09.24 17:30:47 | 9 | 154,00 |
04.09.24 17:30:47 | 5 | 154,00 |
04.09.24 17:30:47 | 7 | 154,00 |
04.09.24 17:30:47 | 2 | 154,00 |
04.09.24 17:30:47 | 2 | 154,00 |