CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:35 | 12 | 155,00 |
09.09.24 09:06:29 | 50 | 154,50 |
09.09.24 09:06:29 | 50 | 154,50 |
09.09.24 09:06:28 | 50 | 154,50 |
09.09.24 09:06:28 | 50 | 154,50 |
06.09.24 17:30:15 | 1 | 153,50 |
06.09.24 17:30:15 | 5 | 153,50 |
06.09.24 17:30:15 | 6 | 153,50 |
06.09.24 17:30:15 | 1 | 153,50 |
06.09.24 17:30:15 | 13 | 153,50 |
06.09.24 17:30:15 | 2 | 153,50 |
06.09.24 17:30:15 | 10 | 153,50 |
06.09.24 17:30:15 | 5 | 153,50 |
06.09.24 17:30:15 | 10 | 153,50 |
06.09.24 17:30:15 | 7 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 3 | 153,50 |
06.09.24 17:30:15 | 21 | 153,50 |
06.09.24 17:30:15 | 4 | 153,50 |
06.09.24 17:30:15 | 87 | 153,50 |
06.09.24 17:30:15 | 5 | 153,50 |
06.09.24 17:18:15 | 17 | 154,00 |
06.09.24 17:18:15 | 15 | 154,00 |
06.09.24 17:18:15 | 1 | 154,00 |
06.09.24 17:18:15 | 62 | 154,00 |
06.09.24 17:18:15 | 10 | 154,00 |
06.09.24 16:36:47 | 22 | 155,00 |
06.09.24 16:08:01 | 12 | 155,00 |
06.09.24 16:08:01 | 52 | 155,00 |
06.09.24 16:04:52 | 75 | 155,00 |
06.09.24 15:46:55 | 25 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:44 | 22 | 154,50 |
06.09.24 14:52:08 | 39 | 154,50 |
06.09.24 14:50:30 | 21 | 154,50 |
06.09.24 14:50:30 | 89 | 154,50 |
06.09.24 14:41:03 | 21 | 154,50 |
06.09.24 14:25:20 | 15 | 154,50 |
06.09.24 14:25:20 | 12 | 154,50 |
06.09.24 14:25:20 | 9 | 154,50 |
06.09.24 14:14:13 | 50 | 154,50 |
06.09.24 14:14:12 | 17 | 154,50 |
06.09.24 14:14:12 | 49 | 154,50 |
06.09.24 14:14:12 | 1 | 154,50 |
06.09.24 14:14:12 | 50 | 154,50 |
06.09.24 13:58:42 | 15 | 154,00 |
06.09.24 13:58:42 | 41 | 154,00 |