CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 2 | 149,00 |
10.09.24 17:31:45 | 1 | 149,00 |
10.09.24 17:31:45 | 2 | 149,00 |
10.09.24 17:31:45 | 6 | 149,00 |
10.09.24 17:31:45 | 9 | 149,00 |
10.09.24 17:31:45 | 16 | 149,00 |
10.09.24 17:31:45 | 16 | 149,00 |
10.09.24 17:31:45 | 19 | 149,00 |
10.09.24 17:01:51 | 56 | 150,00 |
10.09.24 17:01:51 | 74 | 150,00 |
10.09.24 16:59:36 | 18 | 150,00 |
10.09.24 16:51:44 | 20 | 150,00 |
10.09.24 16:50:16 | 8 | 150,00 |
10.09.24 16:39:40 | 63 | 150,00 |
10.09.24 16:39:40 | 189 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:00 | 27 | 150,00 |
10.09.24 16:37:59 | 172 | 150,00 |
10.09.24 16:37:59 | 1 | 150,50 |
10.09.24 16:20:00 | 106 | 150,00 |
10.09.24 15:34:14 | 1 | 151,00 |
10.09.24 14:37:05 | 44 | 150,00 |
10.09.24 14:37:04 | 27 | 151,00 |
10.09.24 14:37:04 | 132 | 151,00 |
10.09.24 14:37:04 | 50 | 151,50 |
10.09.24 14:37:04 | 67 | 151,50 |
10.09.24 13:38:20 | 1 | 152,50 |
10.09.24 13:38:20 | 3 | 152,50 |
10.09.24 13:38:20 | 33 | 151,50 |
10.09.24 13:31:06 | 1 | 152,50 |
10.09.24 13:26:08 | 50 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:08 | 41 | 152,50 |
10.09.24 13:26:08 | 6 | 152,50 |
10.09.24 13:26:08 | 3 | 152,50 |
10.09.24 13:12:16 | 1 | 152,50 |
10.09.24 13:12:16 | 2 | 152,50 |
10.09.24 13:12:16 | 21 | 152,50 |
10.09.24 13:12:16 | 29 | 152,50 |
10.09.24 12:16:12 | 1 | 152,50 |
10.09.24 12:12:22 | 20 | 152,50 |
10.09.24 12:12:22 | 27 | 152,50 |
10.09.24 12:12:22 | 3 | 152,50 |
10.09.24 12:12:22 | 10 | 152,50 |
10.09.24 11:18:43 | 1 | 152,50 |
10.09.24 11:04:06 | 65 | 151,50 |
10.09.24 11:04:06 | 35 | 151,50 |