CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:29 | 29 | 150,00 |
13.09.24 14:46:43 | 35 | 151,50 |
13.09.24 14:46:43 | 4 | 151,00 |
13.09.24 14:46:43 | 37 | 151,00 |
13.09.24 14:46:43 | 31 | 151,00 |
13.09.24 14:46:43 | 206 | 151,00 |
13.09.24 14:46:26 | 50 | 151,00 |
13.09.24 14:46:26 | 50 | 151,00 |
13.09.24 14:38:15 | 13 | 151,00 |
13.09.24 14:28:52 | 50 | 151,00 |
13.09.24 14:28:51 | 50 | 151,00 |
13.09.24 14:28:51 | 50 | 151,00 |
13.09.24 14:28:50 | 50 | 151,00 |
13.09.24 13:53:28 | 24 | 151,00 |
13.09.24 13:53:28 | 10 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:28 | 9 | 150,50 |
13.09.24 13:53:28 | 2 | 150,50 |
13.09.24 12:28:26 | 18 | 150,50 |
13.09.24 12:28:26 | 1 | 150,50 |
13.09.24 12:28:26 | 9 | 150,50 |
13.09.24 12:28:26 | 9 | 150,50 |
13.09.24 12:28:26 | 4 | 150,50 |
13.09.24 12:28:26 | 4 | 150,50 |
13.09.24 12:28:26 | 2 | 150,50 |
13.09.24 11:13:10 | 28 | 150,00 |
13.09.24 11:13:06 | 39 | 150,00 |
13.09.24 11:13:06 | 11 | 150,00 |
13.09.24 11:13:05 | 14 | 150,00 |
13.09.24 11:13:05 | 1 | 150,00 |
13.09.24 11:13:05 | 9 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:05 | 8 | 150,00 |
13.09.24 09:10:25 | 45 | 148,50 |
13.09.24 09:10:25 | 25 | 148,50 |
12.09.24 17:30:56 | 1 | 150,00 |
12.09.24 17:30:56 | 3 | 150,00 |
12.09.24 17:30:56 | 1 | 150,00 |
12.09.24 17:30:56 | 2 | 150,00 |
12.09.24 17:30:56 | 2 | 150,00 |
12.09.24 17:30:56 | 1 | 150,00 |
12.09.24 17:19:53 | 3 | 150,00 |
12.09.24 17:19:00 | 5 | 150,00 |
12.09.24 16:54:54 | 4 | 150,00 |
12.09.24 16:54:54 | 45 | 150,00 |
12.09.24 16:54:54 | 1 | 150,00 |
12.09.24 15:45:01 | 2 | 150,00 |