CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:01 | 4 | 150,00 |
12.09.24 15:45:01 | 2 | 150,00 |
12.09.24 15:45:01 | 10 | 150,00 |
12.09.24 15:31:17 | 25 | 150,00 |
12.09.24 14:58:08 | 50 | 151,00 |
12.09.24 14:58:08 | 50 | 151,00 |
12.09.24 14:57:15 | 16 | 150,00 |
12.09.24 13:36:01 | 50 | 151,00 |
12.09.24 13:36:01 | 50 | 151,00 |
12.09.24 12:36:53 | 18 | 150,00 |
12.09.24 12:36:53 | 3 | 150,00 |
12.09.24 11:53:49 | 50 | 151,00 |
12.09.24 11:53:49 | 50 | 151,00 |
12.09.24 11:47:00 | 17 | 150,50 |
12.09.24 11:47:00 | 5 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:00 | 5 | 150,50 |
12.09.24 11:47:00 | 3 | 150,50 |
12.09.24 11:47:00 | 1 | 150,50 |
12.09.24 11:45:02 | 26 | 150,50 |
12.09.24 11:45:02 | 14 | 150,50 |
12.09.24 11:21:59 | 50 | 150,50 |
12.09.24 09:08:27 | 13 | 150,00 |
12.09.24 09:08:23 | 50 | 150,00 |
12.09.24 09:01:51 | 1 | 150,00 |
12.09.24 09:01:51 | 3 | 150,00 |
11.09.24 17:30:27 | 2 | 149,50 |
11.09.24 17:30:27 | 5 | 149,50 |
11.09.24 17:30:27 | 3 | 149,50 |
11.09.24 17:30:27 | 4 | 149,50 |
11.09.24 17:30:27 | 12 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1 | 149,50 |
11.09.24 17:30:27 | 12 | 149,50 |
11.09.24 17:30:27 | 1 | 149,50 |
11.09.24 17:30:27 | 10 | 149,50 |
11.09.24 17:30:27 | 5 | 149,50 |
11.09.24 17:30:27 | 13 | 149,50 |
11.09.24 17:30:27 | 17 | 149,50 |
11.09.24 17:30:27 | 1 | 149,50 |
11.09.24 16:57:24 | 30 | 149,00 |
11.09.24 16:57:24 | 33 | 149,00 |
11.09.24 16:57:24 | 19 | 149,00 |
11.09.24 16:57:12 | 10 | 149,00 |
11.09.24 16:57:12 | 45 | 148,50 |
11.09.24 16:57:12 | 1 | 149,00 |
11.09.24 16:57:12 | 5 | 149,00 |