CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:39 | 11 | 153,50 |
16.09.24 13:11:39 | 9 | 153,50 |
16.09.24 13:11:39 | 30 | 153,50 |
16.09.24 12:41:42 | 2 | 154,50 |
16.09.24 12:41:38 | 50 | 154,00 |
16.09.24 12:41:38 | 50 | 154,00 |
16.09.24 12:00:10 | 3 | 153,50 |
16.09.24 11:33:53 | 24 | 153,50 |
16.09.24 11:33:53 | 76 | 153,50 |
16.09.24 11:30:01 | 11 | 154,50 |
16.09.24 11:30:01 | 10 | 154,50 |
16.09.24 11:30:01 | 9 | 154,00 |
16.09.24 11:30:01 | 9 | 154,00 |
16.09.24 11:30:01 | 151 | 154,00 |
16.09.24 11:30:01 | 10 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:56 | 23 | 152,50 |
16.09.24 10:29:56 | 9 | 152,50 |
16.09.24 10:16:20 | 27 | 153,50 |
16.09.24 10:16:20 | 50 | 153,50 |
16.09.24 09:44:47 | 50 | 153,50 |
16.09.24 09:29:42 | 18 | 153,50 |
16.09.24 09:29:42 | 32 | 153,50 |
16.09.24 09:15:25 | 50 | 153,50 |
13.09.24 17:31:14 | 11 | 151,50 |
13.09.24 17:31:14 | 35 | 151,50 |
13.09.24 17:31:14 | 16 | 151,50 |
13.09.24 17:31:14 | 12 | 151,50 |
13.09.24 17:31:14 | 5 | 151,50 |
13.09.24 17:31:14 | 31 | 151,50 |
13.09.24 17:31:14 | 6 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 6 | 151,50 |
13.09.24 17:31:14 | 7 | 151,50 |
13.09.24 17:31:14 | 2 | 151,50 |
13.09.24 17:31:14 | 4 | 151,50 |
13.09.24 17:31:14 | 1 | 151,50 |
13.09.24 17:31:14 | 20 | 151,50 |
13.09.24 17:31:14 | 1 | 151,50 |
13.09.24 17:31:14 | 2 | 151,50 |
13.09.24 17:31:14 | 10 | 151,50 |
13.09.24 17:31:14 | 30 | 151,50 |
13.09.24 17:31:14 | 3 | 151,50 |
13.09.24 17:31:14 | 1 | 151,50 |
13.09.24 17:31:14 | 12 | 151,50 |
13.09.24 14:47:29 | 38 | 150,00 |
13.09.24 14:47:29 | 9 | 150,00 |