CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:12 | 150 | 149,00 |
11.09.24 16:11:25 | 5 | 150,00 |
11.09.24 14:39:08 | 1 | 150,50 |
11.09.24 14:25:46 | 50 | 150,50 |
11.09.24 14:25:46 | 50 | 150,50 |
11.09.24 14:08:34 | 1 | 150,50 |
11.09.24 13:10:41 | 40 | 150,50 |
11.09.24 13:10:41 | 10 | 150,50 |
11.09.24 11:46:43 | 1 | 150,50 |
11.09.24 11:16:34 | 50 | 150,50 |
11.09.24 10:20:28 | 39 | 150,50 |
11.09.24 10:20:28 | 11 | 150,50 |
11.09.24 10:20:28 | 50 | 150,50 |
11.09.24 10:08:22 | 9 | 149,50 |
11.09.24 09:51:55 | 60 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:55 | 51 | 148,50 |
11.09.24 09:51:55 | 12 | 148,50 |
11.09.24 09:51:48 | 32 | 148,50 |
11.09.24 09:51:47 | 248 | 148,50 |
11.09.24 09:48:55 | 12 | 148,50 |
11.09.24 09:44:31 | 145 | 149,00 |
11.09.24 09:35:47 | 5 | 149,00 |
11.09.24 09:35:47 | 7 | 149,00 |
11.09.24 09:35:47 | 7 | 149,00 |
11.09.24 09:35:47 | 4 | 149,00 |
11.09.24 09:35:47 | 18 | 149,00 |
11.09.24 09:07:23 | 9 | 150,50 |
11.09.24 09:07:23 | 21 | 150,00 |
11.09.24 09:07:23 | 5 | 150,00 |
11.09.24 09:07:23 | 50 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:16 | 50 | 150,00 |
11.09.24 09:07:16 | 50 | 150,00 |
11.09.24 09:00:11 | 1 | 150,00 |
11.09.24 09:00:11 | 9 | 150,00 |
10.09.24 17:31:45 | 1 | 149,00 |
10.09.24 17:31:45 | 3 | 149,00 |
10.09.24 17:31:45 | 19 | 149,00 |
10.09.24 17:31:45 | 5 | 149,00 |
10.09.24 17:31:45 | 5 | 149,00 |
10.09.24 17:31:45 | 16 | 149,00 |
10.09.24 17:31:45 | 4 | 149,00 |
10.09.24 17:31:45 | 3 | 149,00 |
10.09.24 17:31:45 | 8 | 149,00 |
10.09.24 17:31:45 | 5 | 149,00 |
10.09.24 17:31:45 | 5 | 149,00 |