SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:45 | 4 | 94,65 |
20.09.24 11:57:44 | 17 | 94,60 |
20.09.24 11:57:44 | 51 | 94,60 |
20.09.24 11:57:44 | 53 | 94,60 |
20.09.24 11:57:44 | 59 | 94,60 |
20.09.24 11:57:44 | 13 | 94,60 |
20.09.24 11:57:44 | 19 | 94,65 |
20.09.24 11:57:44 | 12 | 94,65 |
20.09.24 11:57:44 | 1 | 94,65 |
20.09.24 11:57:44 | 16 | 94,65 |
20.09.24 11:57:44 | 13 | 94,65 |
20.09.24 11:57:44 | 5 | 94,65 |
20.09.24 11:57:44 | 5 | 94,65 |
20.09.24 11:57:38 | 152 | 94,60 |
20.09.24 11:57:38 | 47 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:38 | 224 | 94,60 |
20.09.24 11:57:38 | 57 | 94,60 |
20.09.24 11:57:38 | 24 | 94,60 |
20.09.24 11:57:37 | 4 | 94,65 |
20.09.24 11:57:30 | 15 | 94,60 |
20.09.24 11:57:29 | 8 | 94,70 |
20.09.24 11:57:29 | 10 | 94,70 |
20.09.24 11:57:29 | 1 | 94,70 |
20.09.24 11:57:29 | 12 | 94,70 |
20.09.24 11:57:29 | 15 | 94,70 |
20.09.24 11:57:29 | 14 | 94,70 |
20.09.24 11:57:29 | 55 | 94,65 |
20.09.24 11:57:29 | 55 | 94,65 |
20.09.24 11:57:29 | 65 | 94,65 |
20.09.24 11:57:29 | 3 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 3 | 94,65 |
20.09.24 11:57:29 | 5 | 94,70 |
20.09.24 11:57:29 | 5 | 94,70 |
20.09.24 11:57:17 | 120 | 94,65 |
20.09.24 11:57:15 | 4 | 94,65 |
20.09.24 11:57:15 | 4 | 94,65 |
20.09.24 11:57:14 | 16 | 94,65 |
20.09.24 11:57:14 | 1 | 94,65 |
20.09.24 11:57:14 | 12 | 94,65 |
20.09.24 11:57:14 | 14 | 94,65 |
20.09.24 11:57:14 | 17 | 94,65 |
20.09.24 11:57:14 | 132 | 94,65 |
20.09.24 11:57:14 | 14 | 94,65 |
20.09.24 11:57:14 | 78 | 94,65 |
20.09.24 11:57:14 | 5 | 94,65 |