SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 100 | 94,55 |
20.09.24 12:00:00 | 54 | 94,55 |
20.09.24 12:00:00 | 41 | 94,55 |
20.09.24 12:00:00 | 13 | 94,55 |
20.09.24 12:00:00 | 53 | 94,55 |
20.09.24 12:00:00 | 3 | 94,55 |
20.09.24 12:00:00 | 49 | 94,55 |
20.09.24 11:59:59 | 12 | 94,55 |
20.09.24 11:59:59 | 3 | 94,55 |
20.09.24 11:59:59 | 13 | 94,60 |
20.09.24 11:59:59 | 1 | 94,60 |
20.09.24 11:59:59 | 15 | 94,60 |
20.09.24 11:59:59 | 18 | 94,60 |
20.09.24 11:59:59 | 14 | 94,60 |
20.09.24 11:59:59 | 5 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 5 | 94,60 |
20.09.24 11:59:44 | 3 | 94,55 |
20.09.24 11:59:44 | 106 | 94,55 |
20.09.24 11:59:44 | 50 | 94,55 |
20.09.24 11:59:44 | 11 | 94,55 |
20.09.24 11:59:44 | 3 | 94,55 |
20.09.24 11:59:44 | 16 | 94,60 |
20.09.24 11:59:44 | 1 | 94,60 |
20.09.24 11:59:44 | 17 | 94,60 |
20.09.24 11:59:44 | 11 | 94,60 |
20.09.24 11:59:44 | 7 | 94,60 |
20.09.24 11:59:44 | 9 | 94,60 |
20.09.24 11:59:44 | 5 | 94,60 |
20.09.24 11:59:44 | 5 | 94,60 |
20.09.24 11:59:30 | 7 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:30 | 48 | 94,55 |
20.09.24 11:59:29 | 9 | 94,55 |
20.09.24 11:59:29 | 4 | 94,55 |
20.09.24 11:59:29 | 19 | 94,60 |
20.09.24 11:59:29 | 1 | 94,60 |
20.09.24 11:59:29 | 12 | 94,60 |
20.09.24 11:59:29 | 3 | 94,60 |
20.09.24 11:59:29 | 13 | 94,60 |
20.09.24 11:59:29 | 13 | 94,60 |
20.09.24 11:59:29 | 6 | 94,60 |
20.09.24 11:59:29 | 6 | 94,60 |
20.09.24 11:59:28 | 4 | 94,55 |
20.09.24 11:59:28 | 61 | 94,55 |
20.09.24 11:59:28 | 52 | 94,55 |
20.09.24 11:59:28 | 56 | 94,55 |