SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:55 | 51 | 94,70 |
20.09.24 12:16:55 | 49 | 94,70 |
20.09.24 12:16:55 | 51 | 94,70 |
20.09.24 12:16:54 | 5 | 94,70 |
20.09.24 12:16:54 | 51 | 94,70 |
20.09.24 12:16:49 | 107 | 94,75 |
20.09.24 12:16:49 | 104 | 94,75 |
20.09.24 12:16:49 | 28 | 94,75 |
20.09.24 12:16:49 | 49 | 94,75 |
20.09.24 12:16:49 | 49 | 94,75 |
20.09.24 12:16:44 | 155 | 94,75 |
20.09.24 12:15:00 | 428 | 94,75 |
20.09.24 12:15:00 | 50 | 94,75 |
20.09.24 12:15:00 | 49 | 94,75 |
20.09.24 12:15:00 | 2,16 Tsd. | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:00 | 1,20 Tsd. | 94,75 |
20.09.24 12:15:00 | 922 | 94,75 |
20.09.24 12:15:00 | 3,22 Tsd. | 94,75 |
20.09.24 12:15:00 | 446 | 94,75 |
20.09.24 12:09:51 | 8 | 94,75 |
20.09.24 12:09:32 | 541 | 94,75 |
20.09.24 12:09:32 | 50 | 94,75 |
20.09.24 12:09:32 | 50 | 94,75 |
20.09.24 12:09:25 | 567 | 94,65 |
20.09.24 12:09:25 | 24 | 94,65 |
20.09.24 12:09:25 | 57 | 94,65 |
20.09.24 12:09:25 | 52 | 94,65 |
20.09.24 12:08:25 | 53 | 94,60 |
20.09.24 12:06:57 | 14 | 94,60 |
20.09.24 12:05:08 | 85 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:19 | 386 | 94,70 |
20.09.24 12:01:19 | 57 | 94,70 |
20.09.24 12:01:19 | 50 | 94,70 |
20.09.24 12:01:19 | 366 | 94,70 |
20.09.24 12:01:18 | 258 | 94,70 |
20.09.24 12:01:18 | 52 | 94,70 |
20.09.24 12:01:18 | 58 | 94,70 |
20.09.24 12:01:18 | 4 | 94,65 |
20.09.24 12:01:18 | 1 | 94,65 |
20.09.24 12:00:46 | 85 | 94,60 |
20.09.24 12:00:46 | 58 | 94,60 |
20.09.24 12:00:46 | 57 | 94,60 |
20.09.24 12:00:00 | 49 | 94,55 |
20.09.24 12:00:00 | 15 | 94,55 |
20.09.24 12:00:00 | 36 | 94,55 |