SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 3 | 94,55 |
20.09.24 11:59:14 | 3 | 94,55 |
20.09.24 11:59:14 | 1 | 94,55 |
20.09.24 11:59:14 | 81 | 94,55 |
20.09.24 11:59:14 | 55 | 94,55 |
20.09.24 11:59:14 | 45 | 94,55 |
20.09.24 11:59:14 | 48 | 94,55 |
20.09.24 11:59:14 | 73 | 94,55 |
20.09.24 11:59:14 | 14 | 94,55 |
20.09.24 11:59:14 | 14 | 94,55 |
20.09.24 11:59:14 | 18 | 94,60 |
20.09.24 11:59:14 | 1 | 94,60 |
20.09.24 11:59:14 | 14 | 94,60 |
20.09.24 11:59:14 | 17 | 94,60 |
20.09.24 11:59:14 | 11 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 5 | 94,60 |
20.09.24 11:59:14 | 5 | 94,60 |
20.09.24 11:59:00 | 4 | 94,60 |
20.09.24 11:59:00 | 4 | 94,60 |
20.09.24 11:58:59 | 15 | 94,55 |
20.09.24 11:58:59 | 12 | 94,60 |
20.09.24 11:58:59 | 1 | 94,60 |
20.09.24 11:58:59 | 12 | 94,60 |
20.09.24 11:58:59 | 19 | 94,60 |
20.09.24 11:58:59 | 17 | 94,60 |
20.09.24 11:58:59 | 5 | 94,60 |
20.09.24 11:58:59 | 5 | 94,60 |
20.09.24 11:58:45 | 40 | 94,60 |
20.09.24 11:58:45 | 127 | 94,60 |
20.09.24 11:58:45 | 53 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:45 | 58 | 94,60 |
20.09.24 11:58:45 | 222 | 94,60 |
20.09.24 11:58:45 | 3 | 94,60 |
20.09.24 11:58:44 | 14 | 94,55 |
20.09.24 11:58:44 | 15 | 94,60 |
20.09.24 11:58:44 | 1 | 94,60 |
20.09.24 11:58:44 | 17 | 94,60 |
20.09.24 11:58:44 | 11 | 94,60 |
20.09.24 11:58:44 | 17 | 94,60 |
20.09.24 11:58:44 | 5 | 94,60 |
20.09.24 11:58:44 | 5 | 94,60 |
20.09.24 11:58:43 | 49 | 94,55 |
20.09.24 11:58:43 | 24 | 94,60 |
20.09.24 11:58:43 | 100 | 94,60 |
20.09.24 11:58:43 | 58 | 94,60 |