SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 5 | 94,55 |
20.09.24 11:56:28 | 160 | 94,50 |
20.09.24 11:56:28 | 3 | 94,50 |
20.09.24 11:56:28 | 44 | 94,50 |
20.09.24 11:56:28 | 52 | 94,50 |
20.09.24 11:56:14 | 3 | 94,50 |
20.09.24 11:56:14 | 96 | 94,50 |
20.09.24 11:56:14 | 100 | 94,50 |
20.09.24 11:56:14 | 28 | 94,50 |
20.09.24 11:56:14 | 8 | 94,50 |
20.09.24 11:56:14 | 56 | 94,50 |
20.09.24 11:56:14 | 21 | 94,50 |
20.09.24 11:56:14 | 14 | 94,50 |
20.09.24 11:56:14 | 12 | 94,55 |
20.09.24 11:56:14 | 1 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 13 | 94,55 |
20.09.24 11:56:14 | 21 | 94,55 |
20.09.24 11:56:14 | 13 | 94,55 |
20.09.24 11:56:14 | 5 | 94,55 |
20.09.24 11:56:14 | 5 | 94,55 |
20.09.24 11:56:07 | 3 | 94,55 |
20.09.24 11:55:59 | 15 | 94,50 |
20.09.24 11:55:59 | 10 | 94,60 |
20.09.24 11:55:59 | 1 | 94,60 |
20.09.24 11:55:59 | 16 | 94,60 |
20.09.24 11:55:59 | 15 | 94,60 |
20.09.24 11:55:59 | 18 | 94,60 |
20.09.24 11:55:59 | 6 | 94,60 |
20.09.24 11:55:59 | 58 | 94,55 |
20.09.24 11:55:59 | 4 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 4 | 94,55 |
20.09.24 11:55:59 | 6 | 94,60 |
20.09.24 11:55:45 | 55 | 94,55 |
20.09.24 11:55:45 | 41 | 94,55 |
20.09.24 11:55:44 | 7 | 94,55 |
20.09.24 11:55:44 | 3 | 94,55 |
20.09.24 11:55:44 | 3 | 94,55 |
20.09.24 11:55:44 | 14 | 94,60 |
20.09.24 11:55:44 | 1 | 94,60 |
20.09.24 11:55:44 | 15 | 94,60 |
20.09.24 11:55:44 | 18 | 94,60 |
20.09.24 11:55:44 | 12 | 94,60 |
20.09.24 11:55:44 | 5 | 94,60 |
20.09.24 11:55:44 | 5 | 94,60 |
20.09.24 11:55:43 | 76 | 94,55 |