SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 4 | 94,60 |
20.09.24 11:55:30 | 4 | 94,60 |
20.09.24 11:55:29 | 17 | 94,55 |
20.09.24 11:55:29 | 53 | 94,55 |
20.09.24 11:55:29 | 23 | 94,55 |
20.09.24 11:55:29 | 15 | 94,55 |
20.09.24 11:55:29 | 18 | 94,60 |
20.09.24 11:55:29 | 1 | 94,60 |
20.09.24 11:55:29 | 13 | 94,60 |
20.09.24 11:55:29 | 17 | 94,60 |
20.09.24 11:55:29 | 11 | 94,60 |
20.09.24 11:55:29 | 5 | 94,60 |
20.09.24 11:55:29 | 5 | 94,60 |
20.09.24 11:55:15 | 1 | 94,65 |
20.09.24 11:55:15 | 2 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 14 | 94,55 |
20.09.24 11:55:14 | 52 | 94,60 |
20.09.24 11:55:14 | 26 | 94,60 |
20.09.24 11:55:14 | 21 | 94,60 |
20.09.24 11:55:14 | 1 | 94,60 |
20.09.24 11:55:14 | 19 | 94,60 |
20.09.24 11:55:14 | 19 | 94,60 |
20.09.24 11:55:14 | 5 | 94,60 |
20.09.24 11:55:14 | 5 | 94,60 |
20.09.24 11:55:07 | 3 | 94,60 |
20.09.24 11:54:59 | 4 | 94,55 |
20.09.24 11:54:59 | 9 | 94,55 |
20.09.24 11:54:59 | 14 | 94,65 |
20.09.24 11:54:59 | 11 | 94,65 |
20.09.24 11:54:59 | 1 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 12 | 94,65 |
20.09.24 11:54:59 | 10 | 94,65 |
20.09.24 11:54:59 | 1 | 94,65 |
20.09.24 11:54:59 | 11 | 94,65 |
20.09.24 11:54:59 | 7 | 94,65 |
20.09.24 11:54:59 | 7 | 94,65 |
20.09.24 11:54:59 | 5 | 94,60 |
20.09.24 11:54:58 | 3 | 94,60 |
20.09.24 11:54:58 | 54 | 94,60 |
20.09.24 11:54:55 | 7 | 94,60 |
20.09.24 11:54:55 | 48 | 94,60 |
20.09.24 11:54:52 | 57 | 94,60 |
20.09.24 11:54:52 | 48 | 94,60 |
20.09.24 11:54:52 | 5 | 94,60 |
20.09.24 11:54:44 | 52 | 94,60 |