SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 1 | 94,65 |
20.09.24 11:57:14 | 4 | 94,65 |
20.09.24 11:57:00 | 4 | 94,65 |
20.09.24 11:56:59 | 10 | 94,60 |
20.09.24 11:56:59 | 4 | 94,60 |
20.09.24 11:56:59 | 18 | 94,65 |
20.09.24 11:56:59 | 1 | 94,65 |
20.09.24 11:56:59 | 21 | 94,65 |
20.09.24 11:56:59 | 20 | 94,65 |
20.09.24 11:56:59 | 7 | 94,65 |
20.09.24 11:56:59 | 7 | 94,65 |
20.09.24 11:56:45 | 4 | 94,65 |
20.09.24 11:56:45 | 4 | 94,65 |
20.09.24 11:56:45 | 55 | 94,60 |
20.09.24 11:56:45 | 49 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:45 | 49 | 94,60 |
20.09.24 11:56:45 | 78 | 94,60 |
20.09.24 11:56:45 | 6 | 94,60 |
20.09.24 11:56:44 | 1 | 94,60 |
20.09.24 11:56:44 | 137 | 94,60 |
20.09.24 11:56:44 | 16 | 94,60 |
20.09.24 11:56:44 | 1 | 94,60 |
20.09.24 11:56:44 | 18 | 94,60 |
20.09.24 11:56:44 | 1 | 94,60 |
20.09.24 11:56:44 | 9 | 94,60 |
20.09.24 11:56:44 | 15 | 94,60 |
20.09.24 11:56:44 | 27 | 94,60 |
20.09.24 11:56:44 | 54 | 94,55 |
20.09.24 11:56:44 | 160 | 94,55 |
20.09.24 11:56:44 | 13 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 34 | 94,55 |
20.09.24 11:56:44 | 57 | 94,55 |
20.09.24 11:56:44 | 49 | 94,55 |
20.09.24 11:56:44 | 254 | 94,55 |
20.09.24 11:56:44 | 23 | 94,55 |
20.09.24 11:56:44 | 15 | 94,55 |
20.09.24 11:56:44 | 5 | 94,55 |
20.09.24 11:56:29 | 11 | 94,45 |
20.09.24 11:56:29 | 3 | 94,50 |
20.09.24 11:56:29 | 16 | 94,55 |
20.09.24 11:56:29 | 16 | 94,55 |
20.09.24 11:56:29 | 1 | 94,55 |
20.09.24 11:56:29 | 10 | 94,55 |
20.09.24 11:56:29 | 17 | 94,55 |
20.09.24 11:56:29 | 5 | 94,55 |