SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:43 | 101 | 94,60 |
20.09.24 11:58:43 | 48 | 94,60 |
20.09.24 11:58:43 | 167 | 94,60 |
20.09.24 11:58:43 | 2 | 94,60 |
20.09.24 11:58:38 | 55 | 94,55 |
20.09.24 11:58:38 | 3 | 94,55 |
20.09.24 11:58:38 | 72 | 94,55 |
20.09.24 11:58:38 | 86 | 94,55 |
20.09.24 11:58:30 | 3 | 94,60 |
20.09.24 11:58:30 | 3 | 94,60 |
20.09.24 11:58:29 | 14 | 94,55 |
20.09.24 11:58:29 | 19 | 94,60 |
20.09.24 11:58:29 | 1 | 94,60 |
20.09.24 11:58:29 | 12 | 94,60 |
20.09.24 11:58:29 | 17 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 12 | 94,60 |
20.09.24 11:58:29 | 5 | 94,60 |
20.09.24 11:58:29 | 5 | 94,60 |
20.09.24 11:58:15 | 4 | 94,60 |
20.09.24 11:58:15 | 4 | 94,60 |
20.09.24 11:58:14 | 73 | 94,55 |
20.09.24 11:58:14 | 11 | 94,55 |
20.09.24 11:58:14 | 4 | 94,55 |
20.09.24 11:58:14 | 56 | 94,55 |
20.09.24 11:58:14 | 36 | 94,55 |
20.09.24 11:58:14 | 13 | 94,55 |
20.09.24 11:58:14 | 11 | 94,60 |
20.09.24 11:58:14 | 18 | 94,60 |
20.09.24 11:58:14 | 1 | 94,60 |
20.09.24 11:58:14 | 13 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 18 | 94,60 |
20.09.24 11:58:14 | 6 | 94,60 |
20.09.24 11:58:14 | 6 | 94,60 |
20.09.24 11:57:59 | 50 | 94,60 |
20.09.24 11:57:59 | 3 | 94,60 |
20.09.24 11:57:59 | 3 | 94,60 |
20.09.24 11:57:59 | 24 | 94,60 |
20.09.24 11:57:59 | 15 | 94,60 |
20.09.24 11:57:59 | 20 | 94,65 |
20.09.24 11:57:59 | 1 | 94,65 |
20.09.24 11:57:59 | 15 | 94,65 |
20.09.24 11:57:59 | 5 | 94,65 |
20.09.24 11:57:59 | 20 | 94,65 |
20.09.24 11:57:59 | 5 | 94,65 |
20.09.24 11:57:59 | 5 | 94,65 |