SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:34 | 231 | 94,55 |
20.09.24 11:54:30 | 3 | 94,60 |
20.09.24 11:54:29 | 13 | 94,55 |
20.09.24 11:54:29 | 11 | 94,60 |
20.09.24 11:54:29 | 5 | 94,60 |
20.09.24 11:54:29 | 1 | 94,60 |
20.09.24 11:54:29 | 12 | 94,60 |
20.09.24 11:54:29 | 19 | 94,60 |
20.09.24 11:54:29 | 12 | 94,60 |
20.09.24 11:54:29 | 5 | 94,60 |
20.09.24 11:54:29 | 5 | 94,60 |
20.09.24 11:54:22 | 100 | 94,60 |
20.09.24 11:54:22 | 3 | 94,60 |
20.09.24 11:54:14 | 6 | 94,55 |
20.09.24 11:54:14 | 4 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 4 | 94,60 |
20.09.24 11:54:14 | 12 | 94,65 |
20.09.24 11:54:14 | 1 | 94,65 |
20.09.24 11:54:14 | 14 | 94,65 |
20.09.24 11:54:14 | 5 | 94,65 |
20.09.24 11:54:14 | 9 | 94,65 |
20.09.24 11:54:14 | 3 | 94,65 |
20.09.24 11:54:14 | 2 | 94,65 |
20.09.24 11:54:14 | 19 | 94,65 |
20.09.24 11:54:14 | 5 | 94,65 |
20.09.24 11:54:00 | 58 | 94,60 |
20.09.24 11:54:00 | 46 | 94,60 |
20.09.24 11:53:59 | 12 | 94,60 |
20.09.24 11:53:59 | 3 | 94,60 |
20.09.24 11:53:59 | 13 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 1 | 94,65 |
20.09.24 11:53:59 | 7 | 94,65 |
20.09.24 11:53:59 | 11 | 94,65 |
20.09.24 11:53:59 | 17 | 94,65 |
20.09.24 11:53:59 | 11 | 94,65 |
20.09.24 11:53:59 | 5 | 94,65 |
20.09.24 11:53:59 | 5 | 94,65 |
20.09.24 11:53:58 | 3 | 94,60 |
20.09.24 11:53:45 | 4 | 94,65 |
20.09.24 11:53:45 | 4 | 94,65 |
20.09.24 11:53:44 | 17 | 94,65 |
20.09.24 11:53:44 | 30 | 94,65 |
20.09.24 11:53:44 | 13 | 94,65 |
20.09.24 11:53:44 | 55 | 94,65 |
20.09.24 11:53:44 | 26 | 94,65 |