BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:06 | 12 | 89,00 |
13.09.24 13:18:06 | 12 | 89,00 |
13.09.24 13:18:06 | 12 | 89,00 |
13.09.24 13:18:06 | 12 | 89,00 |
13.09.24 13:18:06 | 139 | 89,00 |
13.09.24 13:18:06 | 44 | 89,00 |
13.09.24 13:18:06 | 160 | 89,00 |
13.09.24 13:18:06 | 22 | 89,00 |
13.09.24 13:18:06 | 21 | 89,00 |
13.09.24 13:18:06 | 36 | 89,00 |
13.09.24 13:08:23 | 775 | 89,10 |
13.09.24 13:08:23 | 56 | 89,10 |
13.09.24 13:08:23 | 160 | 89,10 |
13.09.24 13:08:23 | 12 | 89,10 |
13.09.24 13:08:23 | 5 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:23 | 24 | 89,05 |
13.09.24 13:08:23 | 23 | 89,05 |
13.09.24 13:08:23 | 64 | 89,05 |
13.09.24 13:08:23 | 4 | 89,05 |
13.09.24 13:03:57 | 2 | 89,05 |
13.09.24 13:03:57 | 21 | 89,05 |
13.09.24 13:03:47 | 11 | 89,00 |
13.09.24 12:45:16 | 7 | 89,00 |
13.09.24 12:45:16 | 6 | 89,00 |
13.09.24 12:45:16 | 23 | 89,00 |
13.09.24 12:45:16 | 22 | 89,00 |
13.09.24 12:45:16 | 27 | 89,00 |
13.09.24 12:45:16 | 35 | 89,00 |
13.09.24 12:43:57 | 22 | 89,00 |
13.09.24 12:43:57 | 2 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:57 | 19 | 89,00 |
13.09.24 12:43:57 | 13 | 89,00 |
13.09.24 12:37:38 | 8 | 89,00 |
13.09.24 12:35:24 | 10 | 89,00 |
13.09.24 12:35:24 | 6 | 89,00 |
13.09.24 12:30:23 | 1 | 88,95 |
13.09.24 12:28:58 | 1 | 88,95 |
13.09.24 12:24:53 | 2 | 88,95 |
13.09.24 12:20:56 | 51 | 88,95 |
13.09.24 12:20:56 | 8 | 88,95 |
13.09.24 12:20:14 | 25 | 89,00 |
13.09.24 12:20:14 | 11 | 89,00 |
13.09.24 12:20:14 | 33 | 89,00 |
13.09.24 12:20:14 | 126 | 89,00 |
13.09.24 12:20:14 | 1 | 89,00 |