BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:43 | 10 | 88,80 |
13.09.24 14:33:40 | 18 | 88,85 |
13.09.24 14:33:40 | 20 | 88,85 |
13.09.24 14:33:40 | 21 | 88,80 |
13.09.24 14:33:40 | 24 | 88,80 |
13.09.24 14:33:40 | 24 | 88,80 |
13.09.24 14:33:40 | 19 | 88,80 |
13.09.24 14:33:40 | 11 | 88,80 |
13.09.24 14:33:40 | 21 | 88,80 |
13.09.24 14:33:40 | 80 | 88,80 |
13.09.24 14:33:40 | 160 | 88,75 |
13.09.24 14:33:40 | 35 | 88,75 |
13.09.24 14:33:40 | 2 | 88,75 |
13.09.24 14:33:40 | 17 | 88,75 |
13.09.24 14:33:40 | 9 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:37 | 30 | 88,75 |
13.09.24 13:51:37 | 2 | 88,75 |
13.09.24 13:40:38 | 17 | 88,65 |
13.09.24 13:37:53 | 66 | 88,75 |
13.09.24 13:37:53 | 5 | 88,75 |
13.09.24 13:31:24 | 27 | 88,80 |
13.09.24 13:31:24 | 16 | 88,80 |
13.09.24 13:30:30 | 23 | 88,80 |
13.09.24 13:30:30 | 6 | 88,80 |
13.09.24 13:30:13 | 16 | 88,80 |
13.09.24 13:30:07 | 1 | 88,80 |
13.09.24 13:27:24 | 5 | 88,85 |
13.09.24 13:27:09 | 189 | 88,80 |
13.09.24 13:27:09 | 72 | 88,80 |
13.09.24 13:27:09 | 90 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:09 | 19 | 88,80 |
13.09.24 13:27:09 | 23 | 88,80 |
13.09.24 13:27:06 | 828 | 88,85 |
13.09.24 13:27:06 | 21 | 88,85 |
13.09.24 13:27:06 | 21 | 88,85 |
13.09.24 13:27:06 | 23 | 88,90 |
13.09.24 13:27:06 | 19 | 88,90 |
13.09.24 13:27:06 | 22 | 88,90 |
13.09.24 13:27:06 | 23 | 88,90 |
13.09.24 13:27:06 | 100 | 88,90 |
13.09.24 13:27:06 | 22 | 88,95 |
13.09.24 13:27:06 | 15 | 88,95 |
13.09.24 13:19:16 | 40 | 89,00 |
13.09.24 13:18:06 | 20 | 89,00 |
13.09.24 13:18:06 | 12 | 89,00 |