BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 41 | 88,70 |
13.09.24 17:31:14 | 21 | 88,70 |
13.09.24 17:31:14 | 11 | 88,70 |
13.09.24 17:31:14 | 19 | 88,70 |
13.09.24 17:31:14 | 12 | 88,70 |
13.09.24 17:31:14 | 297 | 88,70 |
13.09.24 17:31:14 | 5 | 88,70 |
13.09.24 17:31:14 | 18 | 88,70 |
13.09.24 17:31:14 | 32 | 88,70 |
13.09.24 17:31:14 | 2 | 88,70 |
13.09.24 17:31:14 | 275 | 88,70 |
13.09.24 17:31:14 | 10 | 88,70 |
13.09.24 17:31:14 | 1 | 88,70 |
13.09.24 17:31:14 | 17 | 88,70 |
13.09.24 17:31:14 | 5 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:37 | 16 | 88,90 |
13.09.24 17:19:37 | 24 | 88,90 |
13.09.24 17:19:37 | 7 | 88,90 |
13.09.24 17:19:36 | 7 | 89,00 |
13.09.24 17:19:36 | 6 | 89,00 |
13.09.24 17:19:05 | 12 | 89,05 |
13.09.24 17:19:05 | 70 | 89,05 |
13.09.24 17:19:05 | 3 | 89,05 |
13.09.24 17:19:05 | 1 | 89,00 |
13.09.24 17:19:05 | 51 | 89,00 |
13.09.24 17:19:05 | 8 | 89,00 |
13.09.24 17:19:05 | 5 | 89,00 |
13.09.24 17:16:39 | 9 | 88,95 |
13.09.24 17:16:28 | 7 | 88,95 |
13.09.24 17:15:57 | 14 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:57 | 4 | 88,95 |
13.09.24 17:15:56 | 1 | 88,90 |
13.09.24 17:15:56 | 4 | 88,90 |
13.09.24 17:15:56 | 23 | 88,90 |
13.09.24 17:14:52 | 2 | 88,85 |
13.09.24 17:14:12 | 11 | 88,85 |
13.09.24 17:14:12 | 51 | 88,85 |
13.09.24 17:03:03 | 3 | 88,85 |
13.09.24 17:03:03 | 2 | 88,85 |
13.09.24 17:03:03 | 1 | 88,85 |
13.09.24 17:02:57 | 66 | 88,90 |
13.09.24 17:02:57 | 71 | 88,90 |
13.09.24 17:02:46 | 7 | 88,95 |
13.09.24 17:02:46 | 2 | 88,95 |
13.09.24 17:01:16 | 1 | 88,90 |