BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:44 | 20 | 88,40 |
16.09.24 09:30:25 | 17 | 88,60 |
16.09.24 09:30:25 | 61 | 88,60 |
16.09.24 09:30:25 | 72 | 88,60 |
16.09.24 09:00:00 | 6 | 88,35 |
16.09.24 09:00:00 | 19 | 88,35 |
16.09.24 09:00:00 | 24 | 88,35 |
16.09.24 09:00:00 | 10 | 88,35 |
16.09.24 09:00:00 | 15 | 88,35 |
16.09.24 09:00:00 | 4 | 88,35 |
16.09.24 09:00:00 | 20 | 88,35 |
16.09.24 09:00:00 | 13 | 88,35 |
16.09.24 09:00:00 | 15 | 88,35 |
16.09.24 09:00:00 | 50 | 88,35 |
16.09.24 09:00:00 | 1 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 26 | 88,35 |
16.09.24 09:00:00 | 8 | 88,35 |
16.09.24 09:00:00 | 9 | 88,35 |
16.09.24 09:00:00 | 1 | 88,35 |
16.09.24 09:00:00 | 2 | 88,35 |
16.09.24 09:00:00 | 1 | 88,35 |
16.09.24 09:00:00 | 1 | 88,35 |
16.09.24 09:00:00 | 81 | 88,35 |
16.09.24 09:00:00 | 28 | 88,35 |
16.09.24 09:00:00 | 1 | 88,35 |
16.09.24 09:00:00 | 3 | 88,35 |
16.09.24 09:00:00 | 45 | 88,35 |
16.09.24 09:00:00 | 2 | 88,35 |
16.09.24 09:00:00 | 10 | 88,35 |
16.09.24 09:00:00 | 190 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 16 | 88,70 |
13.09.24 17:31:14 | 25 | 88,70 |
13.09.24 17:31:14 | 42 | 88,70 |
13.09.24 17:31:14 | 48 | 88,70 |
13.09.24 17:31:14 | 6 | 88,70 |
13.09.24 17:31:14 | 231 | 88,70 |
13.09.24 17:31:14 | 89 | 88,70 |
13.09.24 17:31:14 | 160 | 88,70 |
13.09.24 17:31:14 | 5 | 88,70 |
13.09.24 17:31:14 | 205 | 88,70 |
13.09.24 17:31:14 | 10 | 88,70 |
13.09.24 17:31:14 | 85 | 88,70 |
13.09.24 17:31:14 | 4 | 88,70 |
13.09.24 17:31:14 | 2 | 88,70 |
13.09.24 17:31:14 | 19 | 88,70 |