BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:55 | 6 | 88,80 |
16.09.24 12:46:55 | 17 | 88,80 |
16.09.24 12:46:55 | 90 | 88,80 |
16.09.24 12:46:55 | 22 | 88,80 |
16.09.24 12:46:55 | 21 | 88,80 |
16.09.24 12:46:55 | 25 | 88,75 |
16.09.24 12:46:55 | 110 | 88,75 |
16.09.24 12:46:55 | 17 | 88,75 |
16.09.24 12:46:55 | 37 | 88,75 |
16.09.24 12:46:13 | 5 | 88,70 |
16.09.24 12:46:13 | 10 | 88,70 |
16.09.24 12:46:06 | 34 | 88,65 |
16.09.24 12:36:11 | 21 | 88,65 |
16.09.24 12:36:01 | 8 | 88,65 |
16.09.24 12:27:43 | 27 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:43 | 112 | 88,65 |
16.09.24 12:27:43 | 6 | 88,65 |
16.09.24 12:17:05 | 31 | 88,70 |
16.09.24 12:16:49 | 40 | 88,75 |
16.09.24 12:11:28 | 23 | 88,70 |
16.09.24 12:11:28 | 22 | 88,70 |
16.09.24 12:11:28 | 14 | 88,70 |
16.09.24 12:11:28 | 20 | 88,70 |
16.09.24 11:51:43 | 124 | 88,65 |
16.09.24 11:51:19 | 63 | 88,70 |
16.09.24 11:50:26 | 15 | 88,70 |
16.09.24 11:50:26 | 22 | 88,70 |
16.09.24 11:50:26 | 24 | 88,70 |
16.09.24 11:50:26 | 16 | 88,70 |
16.09.24 11:50:26 | 5 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:26 | 16 | 88,80 |
16.09.24 11:50:26 | 150 | 88,80 |
16.09.24 11:50:26 | 75 | 88,80 |
16.09.24 11:37:43 | 9 | 88,75 |
16.09.24 11:29:49 | 4 | 88,80 |
16.09.24 11:29:49 | 27 | 88,80 |
16.09.24 11:29:49 | 2 | 88,80 |
16.09.24 11:29:28 | 24 | 88,75 |
16.09.24 11:29:28 | 45 | 88,75 |
16.09.24 11:29:28 | 22 | 88,75 |
16.09.24 11:23:12 | 37 | 88,80 |
16.09.24 11:18:27 | 6 | 88,85 |
16.09.24 11:18:27 | 24 | 88,85 |
16.09.24 11:13:37 | 27 | 88,75 |
16.09.24 11:13:37 | 16 | 88,75 |