BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:30 | 70 | 89,00 |
16.09.24 14:42:30 | 13 | 89,00 |
16.09.24 14:42:30 | 56 | 89,00 |
16.09.24 14:42:30 | 6 | 89,00 |
16.09.24 14:42:30 | 77 | 89,00 |
16.09.24 14:42:30 | 83 | 89,00 |
16.09.24 14:42:30 | 83 | 89,00 |
16.09.24 14:42:30 | 83 | 89,00 |
16.09.24 14:41:56 | 10 | 89,00 |
16.09.24 14:41:56 | 92 | 89,00 |
16.09.24 14:41:55 | 92 | 89,00 |
16.09.24 14:41:55 | 50 | 89,00 |
16.09.24 14:41:55 | 25 | 89,00 |
16.09.24 14:41:55 | 17 | 89,00 |
16.09.24 14:41:55 | 92 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:55 | 129 | 89,00 |
16.09.24 14:41:55 | 92 | 89,00 |
16.09.24 14:30:22 | 2 | 89,20 |
16.09.24 14:30:22 | 190 | 89,20 |
16.09.24 14:30:22 | 2 | 89,20 |
16.09.24 14:30:22 | 42 | 89,20 |
16.09.24 14:29:55 | 33 | 89,25 |
16.09.24 14:29:40 | 17 | 89,25 |
16.09.24 14:29:40 | 21 | 89,20 |
16.09.24 14:29:40 | 11 | 89,20 |
16.09.24 14:29:40 | 23 | 89,20 |
16.09.24 14:29:40 | 250 | 89,20 |
16.09.24 14:28:06 | 3 | 89,15 |
16.09.24 14:28:06 | 20 | 89,15 |
16.09.24 14:28:06 | 19 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:06 | 20 | 89,15 |
16.09.24 14:28:06 | 19 | 89,15 |
16.09.24 14:15:10 | 2 | 89,10 |
16.09.24 14:15:10 | 1 | 89,10 |
16.09.24 14:15:06 | 6 | 89,10 |
16.09.24 14:15:06 | 160 | 89,05 |
16.09.24 14:15:06 | 20 | 89,05 |
16.09.24 14:15:06 | 90 | 89,05 |
16.09.24 14:15:06 | 24 | 89,10 |
16.09.24 14:15:06 | 19 | 89,10 |
16.09.24 14:15:06 | 32 | 89,10 |
16.09.24 14:15:06 | 24 | 89,10 |
16.09.24 14:15:06 | 1 | 89,10 |
16.09.24 14:14:11 | 19 | 89,05 |
16.09.24 14:14:11 | 38 | 89,05 |