BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:38 | 20 | 88,75 |
16.09.24 14:10:38 | 22 | 88,75 |
16.09.24 14:10:38 | 34 | 88,75 |
16.09.24 14:07:40 | 17 | 88,65 |
16.09.24 14:03:38 | 38 | 88,70 |
16.09.24 14:03:38 | 18 | 88,70 |
16.09.24 14:01:27 | 14 | 88,65 |
16.09.24 14:01:27 | 3 | 88,65 |
16.09.24 14:01:27 | 19 | 88,65 |
16.09.24 13:53:30 | 15 | 88,70 |
16.09.24 13:53:30 | 18 | 88,70 |
16.09.24 13:53:30 | 7 | 88,70 |
16.09.24 13:53:30 | 10 | 88,70 |
16.09.24 13:42:07 | 9 | 88,70 |
16.09.24 13:42:07 | 19 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:23 | 7 | 88,70 |
16.09.24 13:39:23 | 4 | 88,70 |
16.09.24 13:37:27 | 19 | 88,70 |
16.09.24 13:33:32 | 1 | 88,70 |
16.09.24 13:33:32 | 1 | 88,70 |
16.09.24 13:33:32 | 1 | 88,70 |
16.09.24 13:33:32 | 36 | 88,70 |
16.09.24 13:20:43 | 1 | 88,80 |
16.09.24 13:20:08 | 42 | 88,85 |
16.09.24 13:20:08 | 5 | 88,85 |
16.09.24 13:06:53 | 23 | 88,85 |
16.09.24 13:06:53 | 47 | 88,85 |
16.09.24 13:05:02 | 1 | 88,90 |
16.09.24 13:05:02 | 47 | 88,90 |
16.09.24 13:05:02 | 58 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:02 | 205 | 88,90 |
16.09.24 13:05:02 | 36 | 88,90 |
16.09.24 12:53:58 | 17 | 89,00 |
16.09.24 12:51:16 | 17 | 88,90 |
16.09.24 12:51:15 | 127 | 88,95 |
16.09.24 12:51:15 | 23 | 88,95 |
16.09.24 12:51:15 | 23 | 88,95 |
16.09.24 12:51:15 | 37 | 88,90 |
16.09.24 12:51:15 | 18 | 88,90 |
16.09.24 12:51:15 | 19 | 88,90 |
16.09.24 12:51:15 | 22 | 88,90 |
16.09.24 12:51:15 | 23 | 88,90 |
16.09.24 12:47:19 | 18 | 88,85 |
16.09.24 12:47:13 | 2 | 88,80 |
16.09.24 12:46:55 | 12 | 88,80 |