BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:06 | 75 | 89,10 |
16.09.24 15:36:06 | 6 | 89,10 |
16.09.24 15:36:06 | 26 | 89,10 |
16.09.24 15:36:06 | 40 | 89,10 |
16.09.24 15:36:06 | 5 | 89,10 |
16.09.24 15:35:51 | 5 | 89,05 |
16.09.24 15:35:51 | 19 | 89,05 |
16.09.24 15:35:51 | 41 | 89,05 |
16.09.24 15:30:52 | 83 | 89,00 |
16.09.24 15:30:52 | 49 | 89,00 |
16.09.24 15:30:52 | 25 | 89,00 |
16.09.24 15:30:52 | 132 | 89,00 |
16.09.24 15:30:52 | 49 | 89,00 |
16.09.24 15:30:11 | 21 | 89,05 |
16.09.24 15:20:03 | 2 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:53 | 33 | 89,10 |
16.09.24 15:14:53 | 20 | 89,10 |
16.09.24 15:14:53 | 25 | 89,10 |
16.09.24 15:14:53 | 19 | 89,05 |
16.09.24 15:14:53 | 10 | 89,05 |
16.09.24 15:14:53 | 20 | 89,05 |
16.09.24 15:14:53 | 19 | 89,05 |
16.09.24 15:14:53 | 12 | 89,05 |
16.09.24 15:11:07 | 22 | 89,00 |
16.09.24 15:11:07 | 53 | 89,00 |
16.09.24 15:06:01 | 55 | 89,00 |
16.09.24 15:02:47 | 5 | 89,00 |
16.09.24 15:02:47 | 29 | 89,00 |
16.09.24 15:02:47 | 50 | 89,00 |
16.09.24 15:00:46 | 1 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:47 | 34 | 89,05 |
16.09.24 14:51:25 | 62 | 89,00 |
16.09.24 14:51:23 | 63 | 89,00 |
16.09.24 14:50:19 | 68 | 89,00 |
16.09.24 14:50:19 | 68 | 89,00 |
16.09.24 14:50:19 | 68 | 89,00 |
16.09.24 14:50:19 | 68 | 89,00 |
16.09.24 14:47:18 | 71 | 89,00 |
16.09.24 14:47:18 | 71 | 89,00 |
16.09.24 14:47:17 | 71 | 89,00 |
16.09.24 14:47:17 | 71 | 89,00 |
16.09.24 14:42:30 | 73 | 89,00 |
16.09.24 14:42:30 | 1 | 89,00 |
16.09.24 14:42:30 | 9 | 89,00 |
16.09.24 14:42:30 | 83 | 89,00 |