BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:42 | 157 | 89,00 |
16.09.24 14:10:42 | 28 | 89,00 |
16.09.24 14:10:42 | 157 | 89,00 |
16.09.24 14:10:42 | 1 | 89,00 |
16.09.24 14:10:42 | 157 | 89,00 |
16.09.24 14:10:42 | 97 | 89,00 |
16.09.24 14:10:42 | 35 | 89,00 |
16.09.24 14:10:42 | 122 | 89,00 |
16.09.24 14:10:42 | 147 | 89,00 |
16.09.24 14:10:42 | 10 | 89,00 |
16.09.24 14:10:42 | 147 | 89,00 |
16.09.24 14:10:42 | 157 | 89,00 |
16.09.24 14:10:42 | 157 | 89,00 |
16.09.24 14:10:42 | 157 | 89,00 |
16.09.24 14:10:42 | 1 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:38 | 179 | 89,00 |
16.09.24 14:10:38 | 20 | 89,00 |
16.09.24 14:10:38 | 163 | 89,00 |
16.09.24 14:10:38 | 20 | 89,00 |
16.09.24 14:10:38 | 7 | 89,00 |
16.09.24 14:10:38 | 1 | 89,00 |
16.09.24 14:10:38 | 183 | 89,00 |
16.09.24 14:10:38 | 183 | 89,00 |
16.09.24 14:10:38 | 183 | 89,00 |
16.09.24 14:10:38 | 20 | 89,00 |
16.09.24 14:10:38 | 21 | 89,00 |
16.09.24 14:10:38 | 124 | 89,00 |
16.09.24 14:10:38 | 80 | 89,00 |
16.09.24 14:10:38 | 24 | 88,95 |
16.09.24 14:10:38 | 22 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:38 | 910 | 88,90 |
16.09.24 14:10:38 | 64 | 88,90 |
16.09.24 14:10:38 | 20 | 88,90 |
16.09.24 14:10:38 | 23 | 88,90 |
16.09.24 14:10:38 | 45 | 88,85 |
16.09.24 14:10:38 | 15 | 88,85 |
16.09.24 14:10:38 | 23 | 88,85 |
16.09.24 14:10:38 | 21 | 88,85 |
16.09.24 14:10:38 | 15 | 88,80 |
16.09.24 14:10:38 | 5 | 88,80 |
16.09.24 14:10:38 | 24 | 88,80 |
16.09.24 14:10:38 | 4 | 88,80 |
16.09.24 14:10:38 | 21 | 88,80 |
16.09.24 14:10:38 | 22 | 88,80 |
16.09.24 14:10:38 | 20 | 88,75 |