BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:37 | 19 | 88,85 |
16.09.24 11:13:37 | 848 | 88,80 |
16.09.24 11:13:37 | 24 | 88,80 |
16.09.24 11:13:37 | 34 | 88,75 |
16.09.24 11:13:37 | 21 | 88,75 |
16.09.24 11:13:37 | 25 | 88,75 |
16.09.24 11:13:37 | 13 | 88,65 |
16.09.24 11:13:37 | 44 | 88,65 |
16.09.24 11:00:29 | 50 | 88,55 |
16.09.24 11:00:29 | 5 | 88,55 |
16.09.24 11:00:29 | 23 | 88,55 |
16.09.24 11:00:29 | 22 | 88,55 |
16.09.24 10:47:52 | 67 | 88,60 |
16.09.24 10:42:18 | 127 | 88,75 |
16.09.24 10:42:18 | 36 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:18 | 20 | 88,75 |
16.09.24 10:42:18 | 22 | 88,75 |
16.09.24 10:42:18 | 22 | 88,75 |
16.09.24 10:42:18 | 20 | 88,70 |
16.09.24 10:42:18 | 9 | 88,70 |
16.09.24 10:42:18 | 21 | 88,70 |
16.09.24 10:42:18 | 80 | 88,70 |
16.09.24 10:42:18 | 19 | 88,65 |
16.09.24 10:42:18 | 13 | 88,65 |
16.09.24 10:42:18 | 21 | 88,65 |
16.09.24 10:42:18 | 20 | 88,65 |
16.09.24 10:42:18 | 60 | 88,60 |
16.09.24 10:42:18 | 10 | 88,60 |
16.09.24 10:37:51 | 32 | 88,60 |
16.09.24 10:35:37 | 2 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:37 | 146 | 88,65 |
16.09.24 10:35:37 | 6 | 88,65 |
16.09.24 10:21:37 | 8 | 88,65 |
16.09.24 10:21:37 | 19 | 88,70 |
16.09.24 10:21:37 | 23 | 88,70 |
16.09.24 10:21:37 | 14 | 88,70 |
16.09.24 10:21:37 | 25 | 88,70 |
16.09.24 10:21:37 | 19 | 88,65 |
16.09.24 10:16:37 | 6 | 88,60 |
16.09.24 10:16:37 | 53 | 88,60 |
16.09.24 10:16:37 | 75 | 88,60 |
16.09.24 09:59:13 | 11 | 88,70 |
16.09.24 09:54:09 | 2 | 88,60 |
16.09.24 09:54:09 | 19 | 88,65 |
16.09.24 09:42:44 | 80 | 88,40 |