BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:01 | 6 | 89,05 |
16.09.24 16:36:01 | 16 | 89,05 |
16.09.24 16:36:01 | 2 | 89,05 |
16.09.24 16:36:01 | 25 | 89,05 |
16.09.24 16:31:02 | 8 | 89,00 |
16.09.24 16:31:02 | 13 | 89,00 |
16.09.24 16:31:02 | 63 | 89,00 |
16.09.24 16:27:44 | 86 | 89,00 |
16.09.24 16:27:44 | 1 | 89,00 |
16.09.24 16:03:23 | 16 | 89,05 |
16.09.24 16:03:23 | 18 | 89,05 |
16.09.24 16:03:17 | 21 | 89,00 |
16.09.24 16:03:17 | 17 | 89,00 |
16.09.24 16:03:17 | 10 | 89,00 |
16.09.24 15:59:16 | 35 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:27 | 52 | 89,05 |
16.09.24 15:53:27 | 22 | 89,10 |
16.09.24 15:53:27 | 24 | 89,10 |
16.09.24 15:53:27 | 20 | 89,10 |
16.09.24 15:53:27 | 37 | 89,10 |
16.09.24 15:53:27 | 5 | 89,10 |
16.09.24 15:53:27 | 67 | 89,10 |
16.09.24 15:53:27 | 5 | 89,10 |
16.09.24 15:53:27 | 50 | 89,10 |
16.09.24 15:53:27 | 25 | 89,05 |
16.09.24 15:53:27 | 14 | 89,05 |
16.09.24 15:53:27 | 11 | 89,05 |
16.09.24 15:52:36 | 19 | 89,05 |
16.09.24 15:47:50 | 19 | 89,05 |
16.09.24 15:45:26 | 18 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:26 | 4 | 89,05 |
16.09.24 15:45:26 | 19 | 89,05 |
16.09.24 15:45:26 | 5 | 89,05 |
16.09.24 15:44:46 | 30 | 89,00 |
16.09.24 15:44:46 | 30 | 89,00 |
16.09.24 15:44:46 | 30 | 89,00 |
16.09.24 15:44:46 | 30 | 89,00 |
16.09.24 15:43:06 | 44 | 89,00 |
16.09.24 15:43:06 | 44 | 89,00 |
16.09.24 15:43:06 | 3 | 89,00 |
16.09.24 15:43:06 | 41 | 89,00 |
16.09.24 15:39:05 | 6 | 89,05 |
16.09.24 15:39:05 | 24 | 89,05 |
16.09.24 15:36:08 | 51 | 89,05 |
16.09.24 15:36:06 | 35 | 89,10 |