BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:58 | 7 | 89,20 |
17.09.24 09:06:58 | 1 | 89,20 |
17.09.24 09:06:58 | 6 | 89,20 |
17.09.24 09:03:59 | 23 | 89,30 |
17.09.24 09:03:59 | 68 | 89,30 |
17.09.24 09:03:59 | 9 | 89,30 |
17.09.24 09:02:59 | 12 | 89,20 |
17.09.24 09:02:59 | 2 | 89,20 |
17.09.24 09:02:00 | 22 | 89,20 |
17.09.24 09:02:00 | 2 | 89,20 |
17.09.24 09:00:54 | 12 | 89,20 |
17.09.24 09:00:54 | 18 | 89,20 |
17.09.24 09:00:54 | 10 | 89,20 |
17.09.24 09:00:54 | 11 | 89,20 |
17.09.24 09:00:54 | 3 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 28 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
17.09.24 09:00:54 | 2 | 89,20 |
17.09.24 09:00:54 | 3 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
17.09.24 09:00:54 | 6 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
17.09.24 09:00:54 | 2 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
17.09.24 09:00:54 | 2 | 89,20 |
17.09.24 09:00:54 | 3 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
17.09.24 09:00:54 | 6 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
17.09.24 09:00:54 | 1 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 32 | 89,15 |
16.09.24 17:31:44 | 58 | 89,15 |
16.09.24 17:31:44 | 35 | 89,15 |
16.09.24 17:31:44 | 95 | 89,15 |
16.09.24 17:31:44 | 33 | 89,15 |
16.09.24 17:31:44 | 23 | 89,15 |
16.09.24 17:31:44 | 5 | 89,15 |
16.09.24 17:31:44 | 26 | 89,15 |
16.09.24 17:31:44 | 21 | 89,15 |
16.09.24 17:31:44 | 394 | 89,15 |
16.09.24 17:31:44 | 60 | 89,15 |
16.09.24 17:31:44 | 145 | 89,15 |
16.09.24 17:31:44 | 206 | 89,15 |
16.09.24 17:31:44 | 85 | 89,15 |
16.09.24 17:31:44 | 96 | 89,15 |